NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:51 | - | 8,780 |
27.09.24 09:53:43 | - | 8,780 |
27.09.24 09:53:00 | - | 8,780 |
27.09.24 09:52:06 | - | 8,780 |
27.09.24 09:51:37 | - | 8,780 |
27.09.24 09:51:27 | - | 8,780 |
27.09.24 09:50:19 | - | 8,770 |
27.09.24 09:49:36 | - | 8,770 |
27.09.24 09:49:16 | - | 8,770 |
27.09.24 09:48:41 | - | 8,778 |
27.09.24 09:48:21 | - | 8,782 |
27.09.24 09:47:46 | - | 8,782 |
27.09.24 09:45:41 | - | 8,782 |
27.09.24 09:44:12 | - | 8,782 |
27.09.24 09:43:46 | - | 8,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:34 | - | 8,782 |
27.09.24 09:42:53 | - | 8,782 |
27.09.24 09:42:32 | - | 8,782 |
27.09.24 09:42:11 | - | 8,782 |
27.09.24 09:41:19 | - | 8,772 |
27.09.24 09:40:53 | - | 8,766 |
27.09.24 09:40:02 | - | 8,766 |
27.09.24 09:39:25 | - | 8,770 |
27.09.24 09:38:44 | - | 8,762 |
27.09.24 09:36:12 | - | 8,770 |
27.09.24 09:35:25 | - | 8,760 |
27.09.24 09:33:06 | - | 8,768 |
27.09.24 09:32:42 | - | 8,764 |
27.09.24 09:31:13 | - | 8,758 |
27.09.24 09:29:41 | - | 8,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:29 | - | 8,770 |
27.09.24 09:16:38 | - | 8,758 |
27.09.24 09:15:35 | - | 8,768 |
27.09.24 09:10:48 | - | 8,748 |
27.09.24 09:09:19 | - | 8,736 |
27.09.24 09:08:13 | - | 8,746 |
27.09.24 09:07:32 | - | 8,736 |
27.09.24 09:06:37 | - | 8,716 |
27.09.24 09:02:48 | - | 8,730 |
27.09.24 09:02:10 | - | 8,720 |
27.09.24 09:00:45 | - | 8,672 |
27.09.24 08:55:16 | - | 8,670 |
27.09.24 08:54:17 | - | 8,702 |
27.09.24 08:53:33 | - | 8,700 |
27.09.24 08:52:32 | - | 8,698 |