NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:04 | - | 8,700 |
27.09.24 08:50:54 | - | 8,702 |
27.09.24 08:50:39 | - | 8,700 |
27.09.24 08:48:25 | - | 8,702 |
27.09.24 08:47:09 | - | 8,700 |
27.09.24 08:46:54 | - | 8,702 |
27.09.24 08:45:01 | - | 8,702 |
27.09.24 08:44:38 | - | 8,700 |
27.09.24 08:42:53 | - | 8,702 |
27.09.24 08:42:12 | - | 8,700 |
27.09.24 08:41:57 | - | 8,698 |
27.09.24 08:41:42 | - | 8,700 |
27.09.24 08:36:58 | - | 8,698 |
27.09.24 08:35:12 | - | 8,700 |
27.09.24 08:34:12 | - | 8,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:41 | - | 8,700 |
27.09.24 08:33:26 | - | 8,702 |
27.09.24 08:32:41 | - | 8,700 |
27.09.24 08:31:12 | - | 8,698 |
27.09.24 08:30:56 | - | 8,700 |
27.09.24 08:30:12 | - | 8,702 |
27.09.24 08:28:42 | - | 8,700 |
27.09.24 08:22:03 | - | 8,702 |
27.09.24 08:21:21 | - | 8,706 |
27.09.24 08:17:24 | - | 8,708 |
27.09.24 08:12:09 | - | 8,706 |
27.09.24 08:11:54 | - | 8,708 |
27.09.24 08:11:39 | - | 8,706 |
27.09.24 08:11:10 | - | 8,708 |
27.09.24 08:10:46 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:09:46 | - | 8,712 |
27.09.24 08:08:16 | - | 8,710 |
27.09.24 08:07:16 | - | 8,712 |
27.09.24 08:07:03 | - | 8,714 |
27.09.24 08:06:18 | - | 8,712 |
27.09.24 08:05:32 | - | 8,714 |
27.09.24 08:04:48 | - | 8,714 |
27.09.24 08:04:33 | - | 8,712 |
27.09.24 08:04:18 | - | 8,714 |
27.09.24 08:03:33 | - | 8,712 |
27.09.24 08:02:18 | - | 8,710 |
27.09.24 08:00:48 | - | 8,712 |
27.09.24 08:00:48 | - | 8,712 |
27.09.24 07:50:15 | - | 8,702 |
26.09.24 21:59:58 | - | 8,712 |