NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:05 | - | 8,698 |
26.09.24 12:16:11 | - | 8,698 |
26.09.24 12:15:09 | - | 8,692 |
26.09.24 12:14:18 | - | 8,692 |
26.09.24 12:10:20 | - | 8,700 |
26.09.24 12:05:42 | - | 8,708 |
26.09.24 12:03:02 | - | 8,710 |
26.09.24 12:01:35 | - | 8,710 |
26.09.24 12:00:49 | - | 8,710 |
26.09.24 12:00:23 | - | 8,710 |
26.09.24 11:59:43 | - | 8,710 |
26.09.24 11:59:27 | - | 8,710 |
26.09.24 11:59:17 | - | 8,710 |
26.09.24 11:56:19 | - | 8,710 |
26.09.24 11:55:04 | - | 8,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:34 | - | 8,706 |
26.09.24 11:50:26 | - | 8,710 |
26.09.24 11:49:08 | - | 8,716 |
26.09.24 11:48:35 | - | 8,716 |
26.09.24 11:48:13 | - | 8,716 |
26.09.24 11:47:44 | - | 8,720 |
26.09.24 11:47:09 | - | 8,718 |
26.09.24 11:46:09 | - | 8,718 |
26.09.24 11:46:00 | - | 8,720 |
26.09.24 11:45:18 | - | 8,718 |
26.09.24 11:44:52 | - | 8,718 |
26.09.24 11:42:56 | - | 8,720 |
26.09.24 11:42:38 | - | 8,718 |
26.09.24 11:38:06 | - | 8,716 |
26.09.24 11:37:22 | - | 8,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:20 | - | 8,716 |
26.09.24 11:35:57 | - | 8,718 |
26.09.24 11:34:19 | - | 8,720 |
26.09.24 11:34:01 | - | 8,714 |
26.09.24 11:33:49 | - | 8,716 |
26.09.24 11:33:08 | - | 8,712 |
26.09.24 11:30:16 | - | 8,714 |
26.09.24 11:27:09 | - | 8,714 |
26.09.24 11:26:52 | - | 8,706 |
26.09.24 11:26:00 | - | 8,704 |
26.09.24 11:25:21 | - | 8,706 |
26.09.24 11:24:52 | - | 8,706 |
26.09.24 11:24:17 | - | 8,706 |
26.09.24 11:23:52 | - | 8,706 |
26.09.24 11:21:47 | - | 8,706 |