NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:29 | - | 8,688 |
26.09.24 10:05:43 | - | 8,680 |
26.09.24 10:05:17 | - | 8,680 |
26.09.24 10:03:48 | - | 8,680 |
26.09.24 10:03:12 | - | 8,678 |
26.09.24 10:01:43 | - | 8,670 |
26.09.24 09:57:35 | - | 8,670 |
26.09.24 09:56:53 | - | 8,680 |
26.09.24 09:55:05 | - | 8,680 |
26.09.24 09:53:46 | - | 8,670 |
26.09.24 09:51:01 | - | 8,670 |
26.09.24 09:49:18 | - | 8,670 |
26.09.24 09:48:51 | - | 8,670 |
26.09.24 09:46:41 | - | 8,676 |
26.09.24 09:46:00 | - | 8,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:24 | - | 8,682 |
26.09.24 09:44:41 | - | 8,680 |
26.09.24 09:44:06 | - | 8,678 |
26.09.24 09:42:12 | - | 8,668 |
26.09.24 09:41:51 | - | 8,668 |
26.09.24 09:41:38 | - | 8,668 |
26.09.24 09:41:04 | - | 8,668 |
26.09.24 09:39:55 | - | 8,668 |
26.09.24 09:39:23 | - | 8,668 |
26.09.24 09:38:51 | - | 8,668 |
26.09.24 09:38:11 | - | 8,678 |
26.09.24 09:37:19 | - | 8,678 |
26.09.24 09:36:46 | - | 8,668 |
26.09.24 09:36:04 | - | 8,668 |
26.09.24 09:35:46 | - | 8,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:12 | - | 8,668 |
26.09.24 09:34:29 | - | 8,668 |
26.09.24 09:33:08 | - | 8,668 |
26.09.24 09:32:00 | - | 8,678 |
26.09.24 09:31:21 | - | 8,680 |
26.09.24 09:30:21 | - | 8,686 |
26.09.24 09:27:41 | - | 8,686 |
26.09.24 09:27:17 | - | 8,686 |
26.09.24 09:25:53 | - | 8,686 |
26.09.24 09:24:07 | - | 8,696 |
26.09.24 09:21:42 | - | 8,696 |
26.09.24 09:20:54 | - | 8,694 |
26.09.24 09:20:46 | - | 8,696 |
26.09.24 09:19:41 | - | 8,682 |
26.09.24 09:18:49 | - | 8,682 |