NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:28 | - | 8,648 |
25.09.24 09:30:09 | - | 8,632 |
25.09.24 09:29:18 | - | 8,636 |
25.09.24 09:28:43 | - | 8,638 |
25.09.24 09:27:31 | - | 8,628 |
25.09.24 09:27:04 | - | 8,628 |
25.09.24 09:25:53 | - | 8,618 |
25.09.24 09:24:32 | - | 8,608 |
25.09.24 09:22:57 | - | 8,596 |
25.09.24 09:22:30 | - | 8,590 |
25.09.24 09:21:24 | - | 8,590 |
25.09.24 09:20:33 | - | 8,590 |
25.09.24 09:20:26 | - | 8,590 |
25.09.24 09:18:32 | - | 8,602 |
25.09.24 09:18:04 | - | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:23 | - | 8,590 |
25.09.24 09:14:25 | - | 8,590 |
25.09.24 09:12:41 | - | 8,580 |
25.09.24 09:11:38 | - | 8,588 |
25.09.24 09:11:00 | - | 8,588 |
25.09.24 09:10:17 | - | 8,590 |
25.09.24 09:07:32 | - | 8,576 |
25.09.24 09:04:01 | - | 8,588 |
25.09.24 09:00:43 | - | 8,610 |
25.09.24 09:00:04 | - | 8,562 |
25.09.24 08:59:45 | - | 8,526 |
25.09.24 08:55:17 | - | 8,530 |
25.09.24 08:48:42 | - | 8,540 |
25.09.24 08:47:12 | - | 8,540 |
25.09.24 08:42:42 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:42:05 | - | 8,540 |
25.09.24 08:34:35 | - | 8,540 |
25.09.24 08:33:35 | - | 8,540 |
25.09.24 08:32:35 | - | 8,540 |
25.09.24 08:27:50 | - | 8,540 |
25.09.24 08:27:35 | - | 8,540 |
25.09.24 08:19:20 | - | 8,540 |
25.09.24 08:18:07 | - | 8,540 |
25.09.24 08:13:14 | - | 8,552 |
25.09.24 08:12:44 | - | 8,552 |
25.09.24 08:12:29 | - | 8,552 |
25.09.24 08:11:59 | - | 8,552 |
25.09.24 08:11:29 | - | 8,552 |
25.09.24 08:10:29 | - | 8,552 |
25.09.24 08:10:14 | - | 8,552 |