NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:46 | - | 8,616 |
24.09.24 15:28:38 | - | 8,616 |
24.09.24 15:26:22 | - | 8,616 |
24.09.24 15:25:53 | - | 8,616 |
24.09.24 15:24:52 | - | 8,616 |
24.09.24 15:24:16 | - | 8,618 |
24.09.24 15:23:50 | - | 8,618 |
24.09.24 15:23:04 | - | 8,618 |
24.09.24 15:22:47 | - | 8,618 |
24.09.24 15:22:06 | - | 8,618 |
24.09.24 15:21:39 | - | 8,622 |
24.09.24 15:16:22 | - | 8,624 |
24.09.24 15:16:06 | - | 8,622 |
24.09.24 15:14:56 | - | 8,628 |
24.09.24 15:14:08 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:13:20 | - | 8,620 |
24.09.24 15:11:08 | - | 8,620 |
24.09.24 15:10:38 | - | 8,620 |
24.09.24 15:09:21 | - | 8,620 |
24.09.24 15:05:49 | - | 8,608 |
24.09.24 15:05:10 | - | 8,604 |
24.09.24 15:03:53 | - | 8,600 |
24.09.24 15:03:06 | - | 8,604 |
24.09.24 15:01:27 | - | 8,606 |
24.09.24 14:57:50 | - | 8,598 |
24.09.24 14:55:15 | - | 8,598 |
24.09.24 14:55:04 | - | 8,598 |
24.09.24 14:54:34 | - | 8,604 |
24.09.24 14:53:13 | - | 8,606 |
24.09.24 14:53:12 | - | 8,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:36 | - | 8,586 |
24.09.24 14:48:59 | - | 8,586 |
24.09.24 14:48:35 | - | 8,586 |
24.09.24 14:48:30 | - | 8,586 |
24.09.24 14:48:07 | - | 8,586 |
24.09.24 14:47:44 | - | 8,584 |
24.09.24 14:47:19 | - | 8,586 |
24.09.24 14:46:14 | - | 8,584 |
24.09.24 14:45:33 | - | 8,584 |
24.09.24 14:44:09 | - | 8,582 |
24.09.24 14:40:20 | - | 8,582 |
24.09.24 14:40:03 | - | 8,584 |
24.09.24 14:39:10 | - | 8,586 |
24.09.24 14:38:55 | - | 8,586 |
24.09.24 14:36:54 | - | 8,574 |