NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:00 | - | 8,536 |
24.09.24 13:50:35 | - | 8,536 |
24.09.24 13:47:11 | - | 8,540 |
24.09.24 13:44:21 | - | 8,542 |
24.09.24 13:44:04 | - | 8,542 |
24.09.24 13:43:02 | - | 8,540 |
24.09.24 13:42:34 | - | 8,542 |
24.09.24 13:41:25 | - | 8,540 |
24.09.24 13:40:15 | - | 8,542 |
24.09.24 13:39:24 | - | 8,542 |
24.09.24 13:38:25 | - | 8,542 |
24.09.24 13:38:00 | - | 8,542 |
24.09.24 13:37:22 | - | 8,542 |
24.09.24 13:35:23 | - | 8,542 |
24.09.24 13:34:54 | - | 8,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:32:08 | - | 8,532 |
24.09.24 13:30:47 | - | 8,532 |
24.09.24 13:30:25 | - | 8,532 |
24.09.24 13:29:45 | - | 8,532 |
24.09.24 13:29:32 | - | 8,532 |
24.09.24 13:28:59 | - | 8,532 |
24.09.24 13:28:35 | - | 8,530 |
24.09.24 13:28:10 | - | 8,528 |
24.09.24 13:24:09 | - | 8,526 |
24.09.24 13:23:22 | - | 8,524 |
24.09.24 13:22:39 | - | 8,526 |
24.09.24 13:22:04 | - | 8,524 |
24.09.24 13:21:35 | - | 8,526 |
24.09.24 13:21:26 | - | 8,524 |
24.09.24 13:20:36 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:20:34 | - | 8,532 |
24.09.24 13:20:12 | - | 8,532 |
24.09.24 13:20:03 | - | 8,532 |
24.09.24 13:20:03 | - | 8,532 |
24.09.24 13:20:03 | - | 8,532 |
24.09.24 13:17:04 | - | 8,538 |
24.09.24 13:05:34 | - | 8,538 |
24.09.24 13:04:54 | - | 8,536 |
24.09.24 13:02:33 | - | 8,538 |
24.09.24 13:00:42 | - | 8,540 |
24.09.24 12:59:56 | - | 8,544 |
24.09.24 12:56:55 | - | 8,550 |
24.09.24 12:56:46 | - | 8,554 |
24.09.24 12:56:16 | - | 8,554 |
24.09.24 12:56:05 | - | 8,556 |