NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:55:11 | - | 8,554 |
24.09.24 12:54:30 | - | 8,556 |
24.09.24 12:51:35 | - | 8,556 |
24.09.24 12:51:22 | - | 8,556 |
24.09.24 12:50:06 | - | 8,560 |
24.09.24 12:49:20 | - | 8,560 |
24.09.24 12:47:02 | - | 8,560 |
24.09.24 12:45:48 | - | 8,560 |
24.09.24 12:44:44 | - | 8,560 |
24.09.24 12:41:56 | - | 8,560 |
24.09.24 12:41:42 | - | 8,560 |
24.09.24 12:39:53 | - | 8,560 |
24.09.24 12:39:30 | - | 8,560 |
24.09.24 12:38:21 | - | 8,560 |
24.09.24 12:35:54 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:33:44 | - | 8,560 |
24.09.24 12:33:35 | - | 8,560 |
24.09.24 12:33:31 | - | 8,560 |
24.09.24 12:33:28 | - | 8,560 |
24.09.24 12:33:13 | - | 8,560 |
24.09.24 12:32:45 | - | 8,560 |
24.09.24 12:32:20 | - | 8,560 |
24.09.24 12:32:15 | - | 8,560 |
24.09.24 12:31:50 | - | 8,560 |
24.09.24 12:31:46 | - | 8,560 |
24.09.24 12:31:34 | - | 8,560 |
24.09.24 12:31:27 | - | 8,560 |
24.09.24 12:31:21 | - | 8,560 |
24.09.24 12:31:05 | - | 8,560 |
24.09.24 12:30:58 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:28 | - | 8,560 |
24.09.24 12:25:08 | - | 8,560 |
24.09.24 12:24:37 | - | 8,560 |
24.09.24 12:23:44 | - | 8,560 |
24.09.24 12:23:30 | - | 8,560 |
24.09.24 12:23:01 | - | 8,560 |
24.09.24 12:20:08 | - | 8,560 |
24.09.24 12:19:45 | - | 8,558 |
24.09.24 12:19:10 | - | 8,560 |
24.09.24 12:18:14 | - | 8,560 |
24.09.24 12:12:43 | - | 8,550 |
24.09.24 12:12:22 | - | 8,550 |
24.09.24 12:11:38 | - | 8,550 |
24.09.24 12:11:17 | - | 8,550 |
24.09.24 12:09:15 | - | 8,556 |