NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:06 | - | 8,560 |
24.09.24 12:05:06 | - | 8,562 |
24.09.24 12:04:19 | - | 8,566 |
24.09.24 12:04:04 | - | 8,566 |
24.09.24 12:01:42 | - | 8,566 |
24.09.24 12:01:05 | - | 8,566 |
24.09.24 11:59:47 | - | 8,566 |
24.09.24 11:57:55 | - | 8,566 |
24.09.24 11:57:11 | - | 8,566 |
24.09.24 11:56:47 | - | 8,566 |
24.09.24 11:56:20 | - | 8,558 |
24.09.24 11:55:05 | - | 8,558 |
24.09.24 11:53:54 | - | 8,558 |
24.09.24 11:53:49 | - | 8,558 |
24.09.24 11:51:40 | - | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:50:50 | - | 8,556 |
24.09.24 11:50:36 | - | 8,558 |
24.09.24 11:48:38 | - | 8,558 |
24.09.24 11:47:10 | - | 8,558 |
24.09.24 11:46:39 | - | 8,558 |
24.09.24 11:40:10 | - | 8,558 |
24.09.24 11:38:33 | - | 8,558 |
24.09.24 11:35:10 | - | 8,548 |
24.09.24 11:34:09 | - | 8,546 |
24.09.24 11:33:55 | - | 8,544 |
24.09.24 11:33:17 | - | 8,548 |
24.09.24 11:31:29 | - | 8,548 |
24.09.24 11:31:12 | - | 8,548 |
24.09.24 11:28:40 | - | 8,548 |
24.09.24 11:25:09 | - | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:38 | - | 8,548 |
24.09.24 11:23:22 | - | 8,548 |
24.09.24 11:23:08 | - | 8,554 |
24.09.24 11:22:49 | - | 8,556 |
24.09.24 11:21:25 | - | 8,554 |
24.09.24 11:21:10 | - | 8,556 |
24.09.24 11:20:50 | - | 8,554 |
24.09.24 11:20:34 | - | 8,554 |
24.09.24 11:17:23 | - | 8,558 |
24.09.24 11:12:34 | - | 8,560 |
24.09.24 11:09:27 | - | 8,558 |
24.09.24 11:03:27 | - | 8,560 |
24.09.24 11:03:12 | - | 8,558 |
24.09.24 11:02:46 | - | 8,556 |
24.09.24 11:01:32 | - | 8,558 |