NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:09:59 | - | 8,552 |
25.09.24 08:08:21 | - | 8,552 |
25.09.24 08:07:51 | - | 8,552 |
25.09.24 08:06:54 | - | 8,552 |
25.09.24 08:06:24 | - | 8,552 |
25.09.24 08:06:24 | - | 8,552 |
25.09.24 08:04:39 | - | 8,552 |
25.09.24 08:02:33 | - | 8,552 |
25.09.24 08:01:49 | - | 8,552 |
25.09.24 08:00:50 | - | 8,552 |
25.09.24 08:00:38 | - | 8,540 |
24.09.24 20:39:53 | - | 8,592 |
24.09.24 20:30:22 | - | 8,586 |
24.09.24 19:49:11 | - | 8,592 |
24.09.24 19:08:00 | - | 8,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:28 | - | 8,592 |
24.09.24 18:45:23 | - | 8,602 |
24.09.24 18:30:27 | - | 8,592 |
24.09.24 17:39:36 | - | 8,602 |
24.09.24 17:30:42 | - | 8,592 |
24.09.24 17:25:16 | - | 8,570 |
24.09.24 17:22:20 | - | 8,606 |
24.09.24 17:20:15 | - | 8,606 |
24.09.24 17:19:56 | - | 8,608 |
24.09.24 17:19:35 | - | 8,606 |
24.09.24 17:18:40 | - | 8,606 |
24.09.24 17:18:04 | - | 8,598 |
24.09.24 17:18:02 | - | 8,598 |
24.09.24 17:17:18 | - | 8,598 |
24.09.24 17:16:33 | - | 8,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:23 | - | 8,598 |
24.09.24 17:14:29 | - | 8,598 |
24.09.24 17:13:47 | - | 8,604 |
24.09.24 17:11:01 | - | 8,606 |
24.09.24 17:10:22 | - | 8,606 |
24.09.24 17:07:12 | - | 8,598 |
24.09.24 17:05:15 | - | 8,598 |
24.09.24 17:03:14 | - | 8,598 |
24.09.24 17:02:52 | - | 8,598 |
24.09.24 17:01:57 | - | 8,598 |
24.09.24 16:56:21 | - | 8,598 |
24.09.24 16:55:40 | - | 8,598 |
24.09.24 16:51:59 | - | 8,598 |
24.09.24 16:50:43 | - | 8,598 |
24.09.24 16:48:45 | - | 8,590 |