NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:14 | - | 8,560 |
24.09.24 11:00:31 | - | 8,556 |
24.09.24 11:00:06 | - | 8,558 |
24.09.24 10:58:12 | - | 8,560 |
24.09.24 10:57:52 | - | 8,560 |
24.09.24 10:56:43 | - | 8,550 |
24.09.24 10:56:16 | - | 8,550 |
24.09.24 10:56:07 | - | 8,550 |
24.09.24 10:55:17 | - | 8,550 |
24.09.24 10:54:44 | - | 8,550 |
24.09.24 10:53:15 | - | 8,542 |
24.09.24 10:52:57 | - | 8,542 |
24.09.24 10:52:09 | - | 8,542 |
24.09.24 10:51:34 | - | 8,542 |
24.09.24 10:51:10 | - | 8,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:43 | - | 8,542 |
24.09.24 10:49:29 | - | 8,542 |
24.09.24 10:48:53 | - | 8,540 |
24.09.24 10:48:32 | - | 8,534 |
24.09.24 10:48:09 | - | 8,536 |
24.09.24 10:44:20 | - | 8,534 |
24.09.24 10:43:27 | - | 8,486 |
24.09.24 10:41:22 | - | 8,534 |
24.09.24 10:40:12 | - | 8,538 |
24.09.24 10:39:35 | - | 8,536 |
24.09.24 10:37:52 | - | 8,542 |
24.09.24 10:37:36 | - | 8,546 |
24.09.24 10:36:42 | - | 8,550 |
24.09.24 10:36:17 | - | 8,550 |
24.09.24 10:35:29 | - | 8,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:35:09 | - | 8,554 |
24.09.24 10:34:37 | - | 8,556 |
24.09.24 10:32:33 | - | 8,556 |
24.09.24 10:32:13 | - | 8,560 |
24.09.24 10:31:47 | - | 8,560 |
24.09.24 10:31:29 | - | 8,560 |
24.09.24 10:28:19 | - | 8,560 |
24.09.24 10:26:46 | - | 8,560 |
24.09.24 10:25:48 | - | 8,560 |
24.09.24 10:24:36 | - | 8,560 |
24.09.24 10:20:59 | - | 8,560 |
24.09.24 10:19:17 | - | 8,560 |
24.09.24 10:16:34 | - | 8,560 |
24.09.24 10:11:52 | - | 8,564 |
24.09.24 10:10:43 | - | 8,566 |