NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:52:44 | - | 8,568 |
04.09.24 12:48:58 | - | 8,560 |
04.09.24 12:40:55 | - | 8,558 |
04.09.24 12:40:17 | - | 8,560 |
04.09.24 12:40:05 | - | 8,556 |
04.09.24 12:39:07 | - | 8,558 |
04.09.24 12:36:30 | - | 8,560 |
04.09.24 12:36:05 | - | 8,560 |
04.09.24 12:35:42 | - | 8,560 |
04.09.24 12:35:20 | - | 8,560 |
04.09.24 12:34:47 | - | 8,560 |
04.09.24 12:34:09 | - | 8,560 |
04.09.24 12:34:03 | - | 8,560 |
04.09.24 12:32:18 | - | 8,560 |
04.09.24 12:31:48 | - | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:31:32 | - | 8,550 |
04.09.24 12:31:14 | - | 8,550 |
04.09.24 12:30:12 | - | 8,550 |
04.09.24 12:29:49 | - | 8,550 |
04.09.24 12:28:31 | - | 8,550 |
04.09.24 12:28:11 | - | 8,550 |
04.09.24 12:28:01 | - | 8,550 |
04.09.24 12:27:48 | - | 8,550 |
04.09.24 12:27:28 | - | 8,550 |
04.09.24 12:20:23 | - | 8,550 |
04.09.24 12:19:27 | - | 8,548 |
04.09.24 12:18:43 | - | 8,546 |
04.09.24 12:18:21 | - | 8,544 |
04.09.24 12:16:07 | - | 8,548 |
04.09.24 12:12:00 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:11:48 | - | 8,554 |
04.09.24 12:10:37 | - | 8,556 |
04.09.24 12:10:28 | - | 8,554 |
04.09.24 12:10:22 | - | 8,556 |
04.09.24 12:09:12 | - | 8,554 |
04.09.24 12:06:38 | - | 8,556 |
04.09.24 12:06:36 | - | 8,558 |
04.09.24 12:05:55 | - | 8,556 |
04.09.24 12:04:31 | - | 8,556 |
04.09.24 12:03:59 | - | 8,556 |
04.09.24 12:01:51 | - | 8,558 |
04.09.24 12:01:05 | - | 8,544 |
04.09.24 12:00:17 | - | 8,544 |
04.09.24 11:57:57 | - | 8,542 |
04.09.24 11:56:25 | - | 8,544 |