NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:57:31 | - | 8,562 |
04.09.24 09:57:06 | - | 8,564 |
04.09.24 09:55:29 | - | 8,556 |
04.09.24 09:55:00 | - | 8,556 |
04.09.24 09:54:25 | - | 8,560 |
04.09.24 09:53:49 | - | 8,564 |
04.09.24 09:53:13 | - | 8,566 |
04.09.24 09:52:26 | - | 8,566 |
04.09.24 09:51:51 | - | 8,566 |
04.09.24 09:50:31 | - | 8,566 |
04.09.24 09:49:32 | - | 8,566 |
04.09.24 09:47:33 | - | 8,566 |
04.09.24 09:46:57 | - | 8,566 |
04.09.24 09:46:17 | - | 8,566 |
04.09.24 09:45:17 | - | 8,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:44:25 | - | 8,566 |
04.09.24 09:43:22 | - | 8,566 |
04.09.24 09:42:23 | - | 8,566 |
04.09.24 09:41:17 | - | 8,566 |
04.09.24 09:41:11 | - | 8,566 |
04.09.24 09:39:59 | - | 8,566 |
04.09.24 09:39:18 | - | 8,566 |
04.09.24 09:38:17 | - | 8,566 |
04.09.24 09:37:00 | - | 8,562 |
04.09.24 09:36:05 | - | 8,562 |
04.09.24 09:32:00 | - | 8,560 |
04.09.24 09:31:35 | - | 8,570 |
04.09.24 09:30:29 | - | 8,560 |
04.09.24 09:29:15 | - | 8,560 |
04.09.24 09:27:53 | - | 8,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:26:36 | - | 8,576 |
04.09.24 09:19:39 | - | 8,578 |
04.09.24 09:17:37 | - | 8,578 |
04.09.24 09:14:09 | - | 8,582 |
04.09.24 09:13:16 | - | 8,584 |
04.09.24 09:12:12 | - | 8,582 |
04.09.24 09:11:01 | - | 8,580 |
04.09.24 09:10:08 | - | 8,580 |
04.09.24 09:09:17 | - | 8,578 |
04.09.24 09:09:02 | - | 8,564 |
04.09.24 09:05:03 | - | 8,552 |
04.09.24 09:04:48 | - | 8,520 |
04.09.24 09:03:37 | - | 8,520 |
04.09.24 09:02:50 | - | 8,524 |
04.09.24 09:02:07 | - | 8,520 |