NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:10:31 | - | 8,536 |
04.09.24 10:08:48 | - | 8,550 |
04.09.24 10:07:48 | - | 8,554 |
04.09.24 10:06:53 | - | 8,552 |
04.09.24 10:06:38 | - | 8,550 |
04.09.24 10:06:38 | - | 8,550 |
04.09.24 10:05:19 | - | 8,556 |
04.09.24 10:05:02 | - | 8,556 |
04.09.24 10:03:29 | - | 8,556 |
04.09.24 10:02:05 | - | 8,562 |
04.09.24 10:01:38 | - | 8,564 |
04.09.24 10:01:21 | - | 8,564 |
04.09.24 10:00:17 | - | 8,564 |
04.09.24 09:59:37 | - | 8,562 |
04.09.24 09:58:25 | - | 8,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:58:01 | - | 8,564 |
04.09.24 09:57:31 | - | 8,562 |
04.09.24 09:57:06 | - | 8,564 |
04.09.24 09:55:29 | - | 8,556 |
04.09.24 09:55:00 | - | 8,556 |
04.09.24 09:54:25 | - | 8,560 |
04.09.24 09:53:49 | - | 8,564 |
04.09.24 09:53:13 | - | 8,566 |
04.09.24 09:52:26 | - | 8,566 |
04.09.24 09:51:51 | - | 8,566 |
04.09.24 09:50:31 | - | 8,566 |
04.09.24 09:49:32 | - | 8,566 |
04.09.24 09:47:33 | - | 8,566 |
04.09.24 09:46:57 | - | 8,566 |
04.09.24 09:46:17 | - | 8,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:45:17 | - | 8,566 |
04.09.24 09:44:25 | - | 8,566 |
04.09.24 09:43:22 | - | 8,566 |
04.09.24 09:42:23 | - | 8,566 |
04.09.24 09:41:17 | - | 8,566 |
04.09.24 09:41:11 | - | 8,566 |
04.09.24 09:39:59 | - | 8,566 |
04.09.24 09:39:18 | - | 8,566 |
04.09.24 09:38:17 | - | 8,566 |
04.09.24 09:37:00 | - | 8,562 |
04.09.24 09:36:05 | - | 8,562 |