NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:54:36 | - | 8,544 |
04.09.24 11:53:57 | - | 8,544 |
04.09.24 11:53:44 | - | 8,544 |
04.09.24 11:53:20 | - | 8,544 |
04.09.24 11:52:31 | - | 8,544 |
04.09.24 11:51:28 | - | 8,544 |
04.09.24 11:51:19 | - | 8,544 |
04.09.24 11:50:19 | - | 8,544 |
04.09.24 11:47:06 | - | 8,544 |
04.09.24 11:46:03 | - | 8,544 |
04.09.24 11:45:43 | - | 8,544 |
04.09.24 11:45:13 | - | 8,530 |
04.09.24 11:45:08 | - | 8,530 |
04.09.24 11:44:36 | - | 8,530 |
04.09.24 11:43:26 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:40:59 | - | 8,528 |
04.09.24 11:33:14 | - | 8,518 |
04.09.24 11:31:02 | - | 8,518 |
04.09.24 11:30:14 | - | 8,514 |
04.09.24 11:28:32 | - | 8,518 |
04.09.24 11:28:08 | - | 8,524 |
04.09.24 11:27:10 | - | 8,522 |
04.09.24 11:26:48 | - | 8,524 |
04.09.24 11:25:58 | - | 8,524 |
04.09.24 11:24:49 | - | 8,524 |
04.09.24 11:23:35 | - | 8,524 |
04.09.24 11:22:48 | - | 8,524 |
04.09.24 11:22:17 | - | 8,524 |
04.09.24 11:20:01 | - | 8,524 |
04.09.24 11:19:37 | - | 8,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:18:15 | - | 8,500 |
04.09.24 11:13:51 | - | 8,500 |
04.09.24 11:13:16 | - | 8,500 |
04.09.24 11:11:01 | - | 8,500 |
04.09.24 11:10:11 | - | 8,500 |
04.09.24 11:08:08 | - | 8,498 |
04.09.24 11:04:17 | - | 8,500 |
04.09.24 11:03:24 | - | 8,500 |
04.09.24 11:00:26 | - | 8,498 |
04.09.24 10:58:30 | - | 8,500 |
04.09.24 10:57:38 | - | 8,500 |
04.09.24 10:57:13 | - | 8,500 |
04.09.24 10:57:01 | - | 8,500 |
04.09.24 10:55:05 | - | 8,500 |
04.09.24 10:54:47 | - | 8,500 |