NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:07:26 | - | 8,542 |
04.09.24 15:07:02 | - | 8,548 |
04.09.24 15:02:56 | - | 8,550 |
04.09.24 14:59:39 | - | 8,564 |
04.09.24 14:56:54 | - | 8,564 |
04.09.24 14:56:20 | - | 8,576 |
04.09.24 14:55:12 | - | 8,578 |
04.09.24 14:54:37 | - | 8,578 |
04.09.24 14:51:12 | - | 8,576 |
04.09.24 14:50:36 | - | 8,576 |
04.09.24 14:49:37 | - | 8,566 |
04.09.24 14:48:42 | - | 8,566 |
04.09.24 14:46:52 | - | 8,566 |
04.09.24 14:46:13 | - | 8,566 |
04.09.24 14:45:23 | - | 8,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:45:13 | - | 8,566 |
04.09.24 14:44:44 | - | 8,566 |
04.09.24 14:44:15 | - | 8,566 |
04.09.24 14:43:40 | - | 8,566 |
04.09.24 14:41:46 | - | 8,554 |
04.09.24 14:41:03 | - | 8,554 |
04.09.24 14:36:08 | - | 8,554 |
04.09.24 14:32:38 | - | 8,560 |
04.09.24 14:31:58 | - | 8,562 |
04.09.24 14:31:47 | - | 8,572 |
04.09.24 14:31:06 | - | 8,576 |
04.09.24 14:30:57 | - | 8,578 |
04.09.24 14:30:53 | - | 8,576 |
04.09.24 14:30:44 | - | 8,578 |
04.09.24 14:30:43 | - | 8,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:30:43 | - | 8,576 |
04.09.24 14:30:34 | - | 8,578 |
04.09.24 14:30:03 | - | 8,578 |
04.09.24 14:28:46 | - | 8,578 |
04.09.24 14:28:38 | - | 8,578 |
04.09.24 14:28:13 | - | 8,568 |
04.09.24 14:28:10 | - | 8,568 |
04.09.24 14:26:23 | - | 8,550 |
04.09.24 14:20:02 | - | 8,556 |
04.09.24 14:17:08 | - | 8,558 |
04.09.24 14:15:45 | - | 8,562 |
04.09.24 14:14:18 | - | 8,560 |
04.09.24 14:13:38 | - | 8,562 |
04.09.24 14:09:50 | - | 8,572 |
04.09.24 14:09:22 | - | 8,570 |