NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:07:12 | - | 8,542 |
04.09.24 17:06:47 | - | 8,542 |
04.09.24 17:03:15 | - | 8,542 |
04.09.24 17:00:24 | - | 8,540 |
04.09.24 16:59:37 | - | 8,538 |
04.09.24 16:58:27 | - | 8,538 |
04.09.24 16:51:09 | - | 8,538 |
04.09.24 16:48:43 | - | 8,538 |
04.09.24 16:46:59 | - | 8,540 |
04.09.24 16:46:35 | - | 8,542 |
04.09.24 16:45:40 | - | 8,542 |
04.09.24 16:44:27 | - | 8,542 |
04.09.24 16:42:52 | - | 8,532 |
04.09.24 16:41:02 | - | 8,532 |
04.09.24 16:39:21 | - | 8,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:38:51 | - | 8,532 |
04.09.24 16:37:36 | - | 8,532 |
04.09.24 16:35:43 | - | 8,528 |
04.09.24 16:34:45 | - | 8,526 |
04.09.24 16:34:00 | - | 8,516 |
04.09.24 16:31:53 | - | 8,516 |
04.09.24 16:31:10 | - | 8,516 |
04.09.24 16:30:14 | - | 8,516 |
04.09.24 16:29:23 | - | 8,510 |
04.09.24 16:26:57 | - | 8,510 |
04.09.24 16:25:38 | - | 8,510 |
04.09.24 16:25:25 | - | 8,510 |
04.09.24 16:23:17 | - | 8,510 |
04.09.24 16:22:37 | - | 8,510 |
04.09.24 16:22:37 | - | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:22:37 | - | 8,510 |
04.09.24 16:22:37 | - | 8,510 |
04.09.24 16:22:37 | - | 8,510 |
04.09.24 16:22:37 | - | 8,510 |
04.09.24 16:22:37 | - | 8,510 |
04.09.24 16:22:37 | - | 8,510 |
04.09.24 16:22:37 | - | 8,510 |
04.09.24 16:22:37 | - | 8,510 |
04.09.24 16:22:37 | - | 8,510 |
04.09.24 16:21:24 | - | 8,508 |
04.09.24 16:20:21 | - | 8,510 |
04.09.24 16:18:09 | - | 8,516 |
04.09.24 16:14:33 | - | 8,518 |
04.09.24 16:13:37 | - | 8,516 |
04.09.24 16:12:13 | - | 8,522 |