NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:57:39 | - | 8,500 |
05.09.24 09:56:21 | - | 8,510 |
05.09.24 09:55:02 | - | 8,510 |
05.09.24 09:54:37 | - | 8,510 |
05.09.24 09:51:53 | - | 8,508 |
05.09.24 09:51:16 | - | 8,504 |
05.09.24 09:50:22 | - | 8,508 |
05.09.24 09:49:44 | - | 8,508 |
05.09.24 09:48:18 | - | 8,518 |
05.09.24 09:45:55 | - | 8,520 |
05.09.24 09:45:19 | - | 8,510 |
05.09.24 09:43:04 | - | 8,510 |
05.09.24 09:42:38 | - | 8,510 |
05.09.24 09:42:17 | - | 8,510 |
05.09.24 09:41:39 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:41:25 | - | 8,522 |
05.09.24 09:40:05 | - | 8,524 |
05.09.24 09:39:29 | - | 8,524 |
05.09.24 09:36:20 | - | 8,508 |
05.09.24 09:35:56 | - | 8,518 |
05.09.24 09:34:54 | - | 8,520 |
05.09.24 09:34:40 | - | 8,520 |
05.09.24 09:33:55 | - | 8,522 |
05.09.24 09:33:30 | - | 8,522 |
05.09.24 09:33:05 | - | 8,522 |
05.09.24 09:32:42 | - | 8,532 |
05.09.24 09:32:11 | - | 8,532 |
05.09.24 09:30:58 | - | 8,532 |
05.09.24 09:25:54 | - | 8,530 |
05.09.24 09:18:55 | - | 8,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:16:59 | - | 8,556 |
05.09.24 09:16:16 | - | 8,546 |
05.09.24 09:15:21 | - | 8,538 |
05.09.24 09:11:17 | - | 8,522 |
05.09.24 09:01:27 | - | 8,502 |
05.09.24 09:00:40 | - | 8,454 |
05.09.24 08:54:46 | - | 8,482 |
05.09.24 08:54:43 | - | 8,494 |
05.09.24 08:53:22 | - | 8,492 |
05.09.24 08:53:04 | - | 8,494 |
05.09.24 08:52:04 | - | 8,492 |
05.09.24 08:51:03 | - | 8,494 |
05.09.24 08:50:45 | - | 8,492 |
05.09.24 08:50:04 | - | 8,494 |
05.09.24 08:49:59 | - | 8,492 |