NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:22:36 | - | 8,508 |
05.09.24 12:21:36 | - | 8,516 |
05.09.24 12:20:48 | - | 8,520 |
05.09.24 12:13:03 | - | 8,508 |
05.09.24 12:13:03 | - | 8,508 |
05.09.24 12:13:03 | - | 8,508 |
05.09.24 12:12:54 | - | 8,516 |
05.09.24 12:12:44 | - | 8,514 |
05.09.24 12:12:34 | - | 8,514 |
05.09.24 12:12:21 | - | 8,514 |
05.09.24 12:12:16 | - | 8,516 |
05.09.24 12:12:14 | - | 8,514 |
05.09.24 12:11:15 | - | 8,514 |
05.09.24 12:11:00 | - | 8,516 |
05.09.24 12:08:44 | - | 8,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:08:17 | - | 8,516 |
05.09.24 12:08:10 | - | 8,518 |
05.09.24 12:05:11 | - | 8,518 |
05.09.24 12:04:55 | - | 8,508 |
05.09.24 12:03:43 | - | 8,494 |
05.09.24 12:02:10 | - | 8,494 |
05.09.24 12:01:25 | - | 8,494 |
05.09.24 12:00:36 | - | 8,494 |
05.09.24 12:00:00 | - | 8,486 |
05.09.24 11:58:56 | - | 8,486 |
05.09.24 11:58:43 | - | 8,486 |
05.09.24 11:57:54 | - | 8,486 |
05.09.24 11:57:26 | - | 8,486 |
05.09.24 11:56:31 | - | 8,482 |
05.09.24 11:56:19 | - | 8,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:55:55 | - | 8,482 |
05.09.24 11:55:41 | - | 8,484 |
05.09.24 11:54:49 | - | 8,482 |
05.09.24 11:53:18 | - | 8,486 |
05.09.24 11:52:07 | - | 8,480 |
05.09.24 11:47:44 | - | 8,482 |
05.09.24 11:47:10 | - | 8,486 |
05.09.24 11:46:50 | - | 8,486 |
05.09.24 11:45:53 | - | 8,486 |
05.09.24 11:45:40 | - | 8,486 |
05.09.24 11:45:19 | - | 8,486 |
05.09.24 11:43:33 | - | 8,486 |
05.09.24 11:42:35 | - | 8,486 |
05.09.24 11:41:28 | - | 8,486 |
05.09.24 11:37:58 | - | 8,486 |