NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:32:46 | - | 8,532 |
05.09.24 14:30:23 | - | 8,522 |
05.09.24 14:28:00 | - | 8,520 |
05.09.24 14:27:10 | - | 8,522 |
05.09.24 14:26:44 | - | 8,510 |
05.09.24 14:25:06 | - | 8,506 |
05.09.24 14:21:26 | - | 8,510 |
05.09.24 14:16:42 | - | 8,504 |
05.09.24 14:15:49 | - | 8,504 |
05.09.24 14:14:45 | - | 8,526 |
05.09.24 14:13:58 | - | 8,524 |
05.09.24 14:13:11 | - | 8,522 |
05.09.24 14:12:52 | - | 8,524 |
05.09.24 14:00:34 | - | 8,526 |
05.09.24 13:58:20 | - | 8,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:58:03 | - | 8,526 |
05.09.24 13:57:25 | - | 8,516 |
05.09.24 13:56:05 | - | 8,516 |
05.09.24 13:51:20 | - | 8,524 |
05.09.24 13:50:51 | - | 8,524 |
05.09.24 13:48:15 | - | 8,524 |
05.09.24 13:47:25 | - | 8,524 |
05.09.24 13:39:40 | - | 8,536 |
05.09.24 13:36:23 | - | 8,540 |
05.09.24 13:35:50 | - | 8,540 |
05.09.24 13:32:40 | - | 8,542 |
05.09.24 13:31:39 | - | 8,542 |
05.09.24 13:30:26 | - | 8,542 |
05.09.24 13:30:17 | - | 8,540 |
05.09.24 13:28:59 | - | 8,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:27:37 | - | 8,532 |
05.09.24 13:23:01 | - | 8,532 |
05.09.24 13:21:56 | - | 8,532 |
05.09.24 13:20:45 | - | 8,532 |
05.09.24 13:20:10 | - | 8,532 |
05.09.24 13:19:55 | - | 8,532 |
05.09.24 13:18:40 | - | 8,532 |
05.09.24 13:15:05 | - | 8,532 |
05.09.24 13:14:47 | - | 8,532 |
05.09.24 13:14:41 | - | 8,532 |
05.09.24 13:12:24 | - | 8,530 |
05.09.24 13:11:48 | - | 8,528 |
05.09.24 13:11:34 | - | 8,530 |
05.09.24 13:10:53 | - | 8,532 |
05.09.24 13:10:30 | - | 8,532 |