NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:27:29 | - | 8,534 |
05.09.24 16:24:14 | - | 8,536 |
05.09.24 16:21:52 | - | 8,526 |
05.09.24 16:19:36 | - | 8,526 |
05.09.24 16:18:16 | - | 8,530 |
05.09.24 16:16:13 | - | 8,528 |
05.09.24 16:15:39 | - | 8,524 |
05.09.24 16:14:19 | - | 8,532 |
05.09.24 16:12:12 | - | 8,534 |
05.09.24 16:11:09 | - | 8,534 |
05.09.24 16:09:40 | - | 8,534 |
05.09.24 16:07:37 | - | 8,534 |
05.09.24 16:04:50 | - | 8,534 |
05.09.24 16:03:26 | - | 8,528 |
05.09.24 16:02:11 | - | 8,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:06 | - | 8,508 |
05.09.24 15:59:38 | - | 8,502 |
05.09.24 15:57:11 | - | 8,498 |
05.09.24 15:55:08 | - | 8,500 |
05.09.24 15:53:48 | - | 8,502 |
05.09.24 15:51:17 | - | 8,500 |
05.09.24 15:49:20 | - | 8,508 |
05.09.24 15:49:10 | - | 8,504 |
05.09.24 15:49:10 | - | 8,504 |
05.09.24 15:49:10 | - | 8,504 |
05.09.24 15:49:10 | - | 8,504 |
05.09.24 15:49:10 | - | 8,504 |
05.09.24 15:49:10 | - | 8,504 |
05.09.24 15:47:31 | - | 8,506 |
05.09.24 15:44:48 | - | 8,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:42:56 | - | 8,518 |
05.09.24 15:42:56 | - | 8,518 |
05.09.24 15:42:56 | - | 8,518 |
05.09.24 15:42:56 | - | 8,518 |
05.09.24 15:42:56 | - | 8,518 |
05.09.24 15:42:56 | - | 8,518 |
05.09.24 15:42:56 | - | 8,518 |
05.09.24 15:42:56 | - | 8,518 |
05.09.24 15:42:56 | - | 8,518 |
05.09.24 15:42:56 | - | 8,518 |
05.09.24 15:42:56 | - | 8,518 |
05.09.24 15:42:56 | - | 8,518 |
05.09.24 15:39:23 | - | 8,506 |
05.09.24 15:38:29 | - | 8,504 |
05.09.24 15:37:11 | - | 8,498 |