NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:52:10 | - | 8,492 |
05.09.24 17:52:00 | - | 8,488 |
05.09.24 17:51:53 | - | 8,492 |
05.09.24 17:51:49 | - | 8,488 |
05.09.24 17:51:32 | - | 8,492 |
05.09.24 17:48:48 | - | 8,488 |
05.09.24 17:48:25 | - | 8,488 |
05.09.24 17:46:24 | - | 8,492 |
05.09.24 17:44:02 | - | 8,488 |
05.09.24 17:43:57 | - | 8,488 |
05.09.24 17:43:53 | - | 8,492 |
05.09.24 17:43:32 | - | 8,488 |
05.09.24 17:43:28 | - | 8,492 |
05.09.24 17:43:23 | - | 8,488 |
05.09.24 17:34:59 | - | 8,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:02 | - | 8,502 |
05.09.24 17:25:03 | - | 8,470 |
05.09.24 17:20:14 | - | 8,508 |
05.09.24 17:19:42 | - | 8,504 |
05.09.24 17:18:20 | - | 8,508 |
05.09.24 17:17:24 | - | 8,512 |
05.09.24 17:16:05 | - | 8,516 |
05.09.24 17:14:23 | - | 8,510 |
05.09.24 17:14:23 | - | 8,510 |
05.09.24 17:14:23 | - | 8,510 |
05.09.24 17:12:43 | - | 8,522 |
05.09.24 17:10:05 | - | 8,522 |
05.09.24 17:08:59 | - | 8,524 |
05.09.24 17:07:45 | - | 8,518 |
05.09.24 17:06:03 | - | 8,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:05:03 | - | 8,518 |
05.09.24 17:02:06 | - | 8,510 |
05.09.24 17:01:15 | - | 8,518 |
05.09.24 16:59:13 | - | 8,534 |
05.09.24 16:55:52 | - | 8,536 |
05.09.24 16:54:52 | - | 8,534 |
05.09.24 16:51:21 | - | 8,536 |
05.09.24 16:46:08 | - | 8,536 |
05.09.24 16:41:30 | - | 8,534 |
05.09.24 16:39:41 | - | 8,532 |
05.09.24 16:37:51 | - | 8,534 |
05.09.24 16:35:38 | - | 8,536 |
05.09.24 16:34:04 | - | 8,532 |
05.09.24 16:31:56 | - | 8,534 |
05.09.24 16:28:18 | - | 8,532 |