NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:29:17 | - | 8,414 |
06.09.24 09:28:34 | - | 8,414 |
06.09.24 09:27:42 | - | 8,418 |
06.09.24 09:26:47 | - | 8,424 |
06.09.24 09:25:43 | - | 8,406 |
06.09.24 09:25:14 | - | 8,408 |
06.09.24 09:24:18 | - | 8,398 |
06.09.24 09:24:12 | - | 8,396 |
06.09.24 09:22:33 | - | 8,398 |
06.09.24 09:19:48 | - | 8,388 |
06.09.24 09:15:08 | - | 8,408 |
06.09.24 09:15:08 | - | 8,408 |
06.09.24 09:15:08 | - | 8,408 |
06.09.24 09:13:37 | - | 8,426 |
06.09.24 09:10:46 | - | 8,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:09:55 | - | 8,442 |
06.09.24 09:07:34 | - | 8,468 |
06.09.24 09:06:21 | - | 8,464 |
06.09.24 09:05:16 | - | 8,488 |
06.09.24 09:04:19 | - | 8,508 |
06.09.24 09:03:11 | - | 8,510 |
06.09.24 09:02:58 | - | 8,500 |
06.09.24 09:02:24 | - | 8,524 |
06.09.24 09:00:23 | - | 8,476 |
06.09.24 08:53:43 | - | 8,462 |
06.09.24 08:24:50 | - | 8,472 |
06.09.24 08:01:32 | - | 8,482 |
06.09.24 07:56:46 | - | 8,492 |
06.09.24 07:56:07 | - | 8,494 |
06.09.24 07:55:56 | - | 8,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:54:01 | - | 8,494 |
06.09.24 07:51:24 | - | 8,492 |
06.09.24 07:45:41 | - | 8,482 |
05.09.24 21:59:57 | - | 8,502 |
05.09.24 21:55:45 | - | 8,492 |
05.09.24 21:50:37 | - | 8,488 |
05.09.24 21:50:04 | - | 8,488 |
05.09.24 21:49:53 | - | 8,488 |
05.09.24 21:44:10 | - | 8,488 |
05.09.24 21:44:02 | - | 8,492 |
05.09.24 21:43:57 | - | 8,488 |
05.09.24 21:43:38 | - | 8,492 |
05.09.24 21:43:17 | - | 8,488 |
05.09.24 21:41:03 | - | 8,494 |
05.09.24 21:29:48 | - | 8,506 |