NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:08:25 | - | 8,436 |
06.09.24 10:08:25 | - | 8,436 |
06.09.24 10:08:25 | - | 8,436 |
06.09.24 10:08:25 | - | 8,436 |
06.09.24 10:08:25 | - | 8,436 |
06.09.24 10:08:25 | - | 8,436 |
06.09.24 10:08:25 | - | 8,436 |
06.09.24 10:07:46 | - | 8,438 |
06.09.24 10:07:05 | - | 8,438 |
06.09.24 10:05:53 | - | 8,438 |
06.09.24 10:05:19 | - | 8,438 |
06.09.24 10:04:36 | - | 8,438 |
06.09.24 10:03:57 | - | 8,428 |
06.09.24 10:03:10 | - | 8,428 |
06.09.24 10:02:14 | - | 8,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:02:07 | - | 8,428 |
06.09.24 09:59:33 | - | 8,428 |
06.09.24 09:58:36 | - | 8,428 |
06.09.24 09:58:21 | - | 8,428 |
06.09.24 09:57:07 | - | 8,414 |
06.09.24 09:56:24 | - | 8,412 |
06.09.24 09:55:38 | - | 8,410 |
06.09.24 09:55:12 | - | 8,410 |
06.09.24 09:53:40 | - | 8,410 |
06.09.24 09:52:59 | - | 8,414 |
06.09.24 09:52:32 | - | 8,410 |
06.09.24 09:51:51 | - | 8,412 |
06.09.24 09:51:00 | - | 8,408 |
06.09.24 09:50:19 | - | 8,414 |
06.09.24 09:49:43 | - | 8,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:48:15 | - | 8,424 |
06.09.24 09:47:40 | - | 8,422 |
06.09.24 09:46:59 | - | 8,424 |
06.09.24 09:46:01 | - | 8,426 |
06.09.24 09:45:20 | - | 8,428 |
06.09.24 09:44:25 | - | 8,428 |
06.09.24 09:41:45 | - | 8,428 |
06.09.24 09:41:28 | - | 8,428 |
06.09.24 09:40:13 | - | 8,418 |
06.09.24 09:39:06 | - | 8,418 |
06.09.24 09:35:53 | - | 8,418 |
06.09.24 09:33:29 | - | 8,418 |
06.09.24 09:32:24 | - | 8,418 |
06.09.24 09:32:06 | - | 8,418 |
06.09.24 09:31:27 | - | 8,418 |