NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:10:05 | - | 8,532 |
05.09.24 13:10:05 | - | 8,522 |
05.09.24 13:10:05 | - | 8,522 |
05.09.24 13:09:06 | - | 8,522 |
05.09.24 13:08:38 | - | 8,522 |
05.09.24 13:08:02 | - | 8,526 |
05.09.24 13:06:57 | - | 8,528 |
05.09.24 13:06:41 | - | 8,528 |
05.09.24 13:06:35 | - | 8,528 |
05.09.24 13:06:26 | - | 8,532 |
05.09.24 13:06:13 | - | 8,528 |
05.09.24 13:05:11 | - | 8,532 |
05.09.24 13:04:51 | - | 8,532 |
05.09.24 13:03:47 | - | 8,538 |
05.09.24 13:02:54 | - | 8,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:02:14 | - | 8,538 |
05.09.24 13:01:07 | - | 8,536 |
05.09.24 13:00:00 | - | 8,534 |
05.09.24 12:58:03 | - | 8,534 |
05.09.24 12:56:26 | - | 8,534 |
05.09.24 12:56:02 | - | 8,534 |
05.09.24 12:54:15 | - | 8,534 |
05.09.24 12:53:43 | - | 8,534 |
05.09.24 12:48:59 | - | 8,536 |
05.09.24 12:46:40 | - | 8,538 |
05.09.24 12:46:25 | - | 8,532 |
05.09.24 12:42:10 | - | 8,534 |
05.09.24 12:39:49 | - | 8,532 |
05.09.24 12:39:15 | - | 8,540 |
05.09.24 12:37:56 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:37:47 | - | 8,538 |
05.09.24 12:37:27 | - | 8,526 |
05.09.24 12:37:10 | - | 8,526 |
05.09.24 12:36:51 | - | 8,522 |
05.09.24 12:34:44 | - | 8,526 |
05.09.24 12:34:33 | - | 8,534 |
05.09.24 12:33:20 | - | 8,534 |
05.09.24 12:31:55 | - | 8,532 |
05.09.24 12:31:04 | - | 8,536 |
05.09.24 12:30:43 | - | 8,534 |
05.09.24 12:26:44 | - | 8,526 |
05.09.24 12:25:28 | - | 8,516 |
05.09.24 12:24:52 | - | 8,516 |
05.09.24 12:23:29 | - | 8,516 |
05.09.24 12:23:17 | - | 8,510 |