NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:34:50 | - | 8,498 |
05.09.24 11:33:54 | - | 8,510 |
05.09.24 11:33:17 | - | 8,500 |
05.09.24 11:32:28 | - | 8,500 |
05.09.24 11:29:43 | - | 8,492 |
05.09.24 11:28:18 | - | 8,482 |
05.09.24 11:28:08 | - | 8,482 |
05.09.24 11:27:32 | - | 8,466 |
05.09.24 11:26:49 | - | 8,472 |
05.09.24 11:23:47 | - | 8,484 |
05.09.24 11:19:58 | - | 8,492 |
05.09.24 11:19:34 | - | 8,494 |
05.09.24 11:16:28 | - | 8,486 |
05.09.24 11:16:14 | - | 8,486 |
05.09.24 11:13:45 | - | 8,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:12:23 | - | 8,486 |
05.09.24 11:09:13 | - | 8,486 |
05.09.24 11:08:17 | - | 8,474 |
05.09.24 11:05:39 | - | 8,476 |
05.09.24 11:05:06 | - | 8,478 |
05.09.24 11:03:58 | - | 8,478 |
05.09.24 10:58:00 | - | 8,478 |
05.09.24 10:57:09 | - | 8,472 |
05.09.24 10:56:13 | - | 8,468 |
05.09.24 10:55:09 | - | 8,468 |
05.09.24 10:54:36 | - | 8,468 |
05.09.24 10:54:13 | - | 8,470 |
05.09.24 10:53:22 | - | 8,458 |
05.09.24 10:53:16 | - | 8,458 |
05.09.24 10:52:11 | - | 8,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:51:45 | - | 8,458 |
05.09.24 10:50:40 | - | 8,462 |
05.09.24 10:50:08 | - | 8,454 |
05.09.24 10:49:36 | - | 8,454 |
05.09.24 10:49:16 | - | 8,454 |
05.09.24 10:48:13 | - | 8,454 |
05.09.24 10:48:07 | - | 8,454 |
05.09.24 10:47:42 | - | 8,444 |
05.09.24 10:45:53 | - | 8,444 |
05.09.24 10:44:47 | - | 8,444 |
05.09.24 10:42:41 | - | 8,442 |
05.09.24 10:41:36 | - | 8,444 |
05.09.24 10:40:24 | - | 8,432 |
05.09.24 10:39:51 | - | 8,420 |
05.09.24 10:37:54 | - | 8,420 |