NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:37:26 | - | 8,402 |
05.09.24 10:37:24 | - | 8,402 |
05.09.24 10:35:54 | - | 8,402 |
05.09.24 10:35:30 | - | 8,400 |
05.09.24 10:32:14 | - | 8,402 |
05.09.24 10:31:05 | - | 8,416 |
05.09.24 10:30:44 | - | 8,428 |
05.09.24 10:30:09 | - | 8,428 |
05.09.24 10:28:51 | - | 8,426 |
05.09.24 10:27:38 | - | 8,414 |
05.09.24 10:27:13 | - | 8,402 |
05.09.24 10:25:40 | - | 8,410 |
05.09.24 10:25:22 | - | 8,400 |
05.09.24 10:25:02 | - | 8,400 |
05.09.24 10:24:36 | - | 8,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:24:17 | - | 8,390 |
05.09.24 10:24:03 | - | 8,390 |
05.09.24 10:23:45 | - | 8,390 |
05.09.24 10:23:29 | - | 8,390 |
05.09.24 10:23:04 | - | 8,400 |
05.09.24 10:22:42 | - | 8,402 |
05.09.24 10:21:57 | - | 8,408 |
05.09.24 10:21:33 | - | 8,408 |
05.09.24 10:21:29 | - | 8,414 |
05.09.24 10:21:02 | - | 8,430 |
05.09.24 10:20:05 | - | 8,430 |
05.09.24 10:18:46 | - | 8,430 |
05.09.24 10:17:25 | - | 8,434 |
05.09.24 10:15:33 | - | 8,434 |
05.09.24 10:14:37 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:13:56 | - | 8,450 |
05.09.24 10:08:49 | - | 8,452 |
05.09.24 10:07:17 | - | 8,474 |
05.09.24 10:06:45 | - | 8,484 |
05.09.24 10:06:03 | - | 8,498 |
05.09.24 10:04:42 | - | 8,488 |
05.09.24 10:04:01 | - | 8,476 |
05.09.24 10:02:14 | - | 8,470 |
05.09.24 10:01:39 | - | 8,474 |
05.09.24 10:01:29 | - | 8,474 |
05.09.24 10:00:37 | - | 8,470 |
05.09.24 10:00:07 | - | 8,480 |
05.09.24 09:59:04 | - | 8,482 |
05.09.24 09:58:54 | - | 8,482 |
05.09.24 09:58:19 | - | 8,498 |