NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:10:53 | - | 8,516 |
04.09.24 16:08:42 | - | 8,516 |
04.09.24 16:04:29 | - | 8,506 |
04.09.24 16:02:16 | - | 8,506 |
04.09.24 16:00:05 | - | 8,526 |
04.09.24 15:57:53 | - | 8,540 |
04.09.24 15:57:21 | - | 8,532 |
04.09.24 15:54:37 | - | 8,532 |
04.09.24 15:53:11 | - | 8,532 |
04.09.24 15:52:31 | - | 8,532 |
04.09.24 15:50:43 | - | 8,532 |
04.09.24 15:44:30 | - | 8,524 |
04.09.24 15:43:23 | - | 8,528 |
04.09.24 15:43:23 | - | 8,528 |
04.09.24 15:43:23 | - | 8,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:43:23 | - | 8,528 |
04.09.24 15:43:23 | - | 8,528 |
04.09.24 15:43:23 | - | 8,528 |
04.09.24 15:43:23 | - | 8,528 |
04.09.24 15:43:23 | - | 8,528 |
04.09.24 15:43:23 | - | 8,528 |
04.09.24 15:43:23 | - | 8,528 |
04.09.24 15:43:23 | - | 8,528 |
04.09.24 15:40:07 | - | 8,534 |
04.09.24 15:38:42 | - | 8,526 |
04.09.24 15:37:02 | - | 8,526 |
04.09.24 15:35:19 | - | 8,526 |
04.09.24 15:33:10 | - | 8,514 |
04.09.24 15:30:09 | - | 8,506 |
04.09.24 15:28:42 | - | 8,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:26:54 | - | 8,514 |
04.09.24 15:26:13 | - | 8,512 |
04.09.24 15:23:36 | - | 8,516 |
04.09.24 15:23:14 | - | 8,516 |
04.09.24 15:23:00 | - | 8,516 |
04.09.24 15:22:30 | - | 8,516 |
04.09.24 15:21:43 | - | 8,516 |
04.09.24 15:21:27 | - | 8,510 |
04.09.24 15:16:39 | - | 8,514 |
04.09.24 15:15:07 | - | 8,520 |
04.09.24 15:14:23 | - | 8,524 |
04.09.24 15:12:04 | - | 8,526 |
04.09.24 15:11:47 | - | 8,524 |
04.09.24 15:10:51 | - | 8,526 |
04.09.24 15:10:34 | - | 8,532 |