NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:08:54 | - | 8,572 |
04.09.24 14:08:31 | - | 8,582 |
04.09.24 14:08:06 | - | 8,536 |
04.09.24 14:07:34 | - | 8,582 |
04.09.24 14:06:20 | - | 8,558 |
04.09.24 14:04:48 | - | 8,558 |
04.09.24 14:04:19 | - | 8,558 |
04.09.24 14:03:29 | - | 8,554 |
04.09.24 14:00:48 | - | 8,554 |
04.09.24 13:59:42 | - | 8,556 |
04.09.24 13:58:49 | - | 8,554 |
04.09.24 13:58:17 | - | 8,556 |
04.09.24 13:57:39 | - | 8,558 |
04.09.24 13:54:25 | - | 8,564 |
04.09.24 13:52:56 | - | 8,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:52:10 | - | 8,570 |
04.09.24 13:50:06 | - | 8,570 |
04.09.24 13:50:01 | - | 8,570 |
04.09.24 13:49:51 | - | 8,570 |
04.09.24 13:45:32 | - | 8,556 |
04.09.24 13:45:08 | - | 8,562 |
04.09.24 13:42:39 | - | 8,564 |
04.09.24 13:36:14 | - | 8,566 |
04.09.24 13:31:40 | - | 8,562 |
04.09.24 13:30:53 | - | 8,564 |
04.09.24 13:30:21 | - | 8,562 |
04.09.24 13:29:52 | - | 8,564 |
04.09.24 13:28:11 | - | 8,564 |
04.09.24 13:27:42 | - | 8,562 |
04.09.24 13:25:04 | - | 8,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:22:01 | - | 8,566 |
04.09.24 13:17:06 | - | 8,576 |
04.09.24 13:16:22 | - | 8,578 |
04.09.24 13:11:14 | - | 8,578 |
04.09.24 13:10:17 | - | 8,578 |
04.09.24 13:08:56 | - | 8,578 |
04.09.24 13:05:35 | - | 8,568 |
04.09.24 13:05:00 | - | 8,568 |
04.09.24 13:04:12 | - | 8,568 |
04.09.24 13:03:40 | - | 8,568 |
04.09.24 13:03:14 | - | 8,568 |
04.09.24 13:02:18 | - | 8,568 |
04.09.24 13:01:54 | - | 8,568 |
04.09.24 12:55:16 | - | 8,568 |
04.09.24 12:54:46 | - | 8,578 |