NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:49:55 | - | 8,500 |
04.09.24 10:48:20 | - | 8,508 |
04.09.24 10:44:19 | - | 8,510 |
04.09.24 10:43:37 | - | 8,510 |
04.09.24 10:43:11 | - | 8,510 |
04.09.24 10:42:36 | - | 8,512 |
04.09.24 10:39:50 | - | 8,518 |
04.09.24 10:37:39 | - | 8,526 |
04.09.24 10:34:28 | - | 8,528 |
04.09.24 10:33:05 | - | 8,528 |
04.09.24 10:32:32 | - | 8,534 |
04.09.24 10:28:38 | - | 8,526 |
04.09.24 10:28:16 | - | 8,524 |
04.09.24 10:21:53 | - | 8,526 |
04.09.24 10:21:16 | - | 8,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:20:48 | - | 8,524 |
04.09.24 10:20:48 | - | 8,524 |
04.09.24 10:20:48 | - | 8,524 |
04.09.24 10:20:48 | - | 8,524 |
04.09.24 10:20:48 | - | 8,524 |
04.09.24 10:20:15 | - | 8,510 |
04.09.24 10:19:50 | - | 8,510 |
04.09.24 10:19:40 | - | 8,510 |
04.09.24 10:19:27 | - | 8,510 |
04.09.24 10:16:52 | - | 8,510 |
04.09.24 10:15:55 | - | 8,520 |
04.09.24 10:14:55 | - | 8,518 |
04.09.24 10:13:07 | - | 8,526 |
04.09.24 10:11:01 | - | 8,528 |
04.09.24 10:10:31 | - | 8,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:08:48 | - | 8,550 |
04.09.24 10:07:48 | - | 8,554 |
04.09.24 10:06:53 | - | 8,552 |
04.09.24 10:06:38 | - | 8,550 |
04.09.24 10:06:38 | - | 8,550 |
04.09.24 10:05:19 | - | 8,556 |
04.09.24 10:05:02 | - | 8,556 |
04.09.24 10:03:29 | - | 8,556 |
04.09.24 10:02:05 | - | 8,562 |
04.09.24 10:01:38 | - | 8,564 |
04.09.24 10:01:21 | - | 8,564 |
04.09.24 10:00:17 | - | 8,564 |
04.09.24 09:59:37 | - | 8,562 |
04.09.24 09:58:25 | - | 8,562 |
04.09.24 09:58:01 | - | 8,564 |