DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:53 | - | 34,870 |
14:02:49 | - | 34,860 |
14:02:47 | - | 34,870 |
14:01:34 | - | 34,870 |
14:01:29 | - | 34,880 |
14:01:18 | - | 34,880 |
14:01:17 | - | 34,880 |
13:56:30 | - | 34,870 |
13:56:28 | - | 34,860 |
13:56:28 | - | 34,860 |
13:54:57 | - | 34,860 |
13:54:45 | - | 34,870 |
13:54:44 | - | 34,880 |
13:52:39 | - | 34,870 |
13:52:39 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:39 | - | 34,870 |
13:52:39 | - | 34,870 |
13:52:27 | - | 34,840 |
13:48:53 | - | 34,840 |
13:48:51 | - | 34,840 |
13:46:53 | - | 34,850 |
13:46:39 | - | 34,860 |
13:43:45 | - | 34,850 |
13:42:46 | - | 34,840 |
13:41:02 | - | 34,830 |
13:40:54 | - | 34,810 |
13:40:27 | - | 34,820 |
13:40:19 | - | 34,810 |
13:40:19 | - | 34,810 |
13:40:19 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:19 | - | 34,810 |
13:40:19 | - | 34,810 |
13:40:19 | - | 34,810 |
13:40:19 | - | 34,810 |
13:40:19 | - | 34,810 |
13:40:19 | - | 34,810 |
13:37:57 | - | 34,800 |
13:37:55 | - | 34,800 |
13:36:35 | - | 34,810 |
13:36:35 | - | 34,810 |
13:36:35 | - | 34,810 |
13:36:26 | - | 34,820 |
13:30:37 | - | 34,800 |
13:30:00 | - | 34,780 |
13:29:49 | - | 34,770 |