DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:29 | - | 34,690 |
14:08:25 | - | 34,680 |
14:08:17 | - | 34,700 |
14:05:03 | - | 34,710 |
14:04:05 | - | 34,720 |
14:03:56 | - | 34,710 |
14:03:13 | - | 34,720 |
14:02:54 | - | 34,720 |
14:01:51 | - | 34,720 |
14:00:50 | - | 34,710 |
13:59:30 | - | 34,690 |
13:59:19 | - | 34,680 |
13:58:21 | - | 34,700 |
13:57:49 | - | 34,680 |
13:57:36 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:11 | - | 34,680 |
13:56:50 | - | 34,670 |
13:56:08 | - | 34,680 |
13:51:52 | - | 34,670 |
13:50:47 | - | 34,680 |
13:49:36 | - | 34,700 |
13:49:26 | - | 34,690 |
13:44:30 | - | 34,680 |
13:44:17 | - | 34,670 |
13:41:24 | - | 34,660 |
13:36:19 | - | 34,640 |
13:36:10 | - | 34,650 |
13:35:52 | - | 34,640 |
13:35:37 | - | 34,640 |
13:34:21 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:32 | - | 34,640 |
13:31:32 | - | 34,630 |
13:30:47 | - | 34,620 |
13:30:29 | - | 34,600 |
13:22:36 | - | 34,620 |
13:22:22 | - | 34,610 |
13:21:33 | - | 34,620 |
13:20:56 | - | 34,630 |
13:17:39 | - | 34,620 |
13:14:01 | - | 34,610 |
13:13:59 | - | 34,620 |
13:13:56 | - | 34,620 |
13:13:47 | - | 34,620 |
13:13:31 | - | 34,610 |
13:13:22 | - | 34,620 |