DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:45 | - | 34,840 |
12:22:45 | - | 34,880 |
12:20:26 | - | 34,880 |
12:19:45 | - | 34,880 |
12:19:42 | - | 34,880 |
12:19:21 | - | 34,890 |
12:18:45 | - | 34,880 |
12:18:41 | - | 34,890 |
12:18:41 | - | 34,890 |
12:18:41 | - | 34,890 |
12:16:51 | - | 34,880 |
12:15:48 | - | 34,890 |
12:15:48 | - | 34,890 |
12:14:39 | - | 34,880 |
12:14:38 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:53 | - | 34,870 |
12:13:52 | - | 34,850 |
12:13:38 | - | 34,850 |
12:13:38 | - | 34,850 |
12:12:10 | - | 34,870 |
12:10:45 | - | 34,880 |
12:10:44 | - | 34,880 |
12:09:13 | - | 34,880 |
12:09:05 | - | 34,890 |
12:09:04 | - | 34,890 |
12:09:04 | - | 34,890 |
12:09:02 | - | 34,880 |
12:09:01 | - | 34,880 |
12:08:41 | - | 34,900 |
12:08:39 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:29 | - | 34,920 |
12:08:27 | - | 34,910 |
12:08:26 | - | 34,920 |
12:06:41 | - | 34,920 |
12:06:04 | - | 34,930 |
12:06:04 | - | 34,930 |
12:05:50 | - | 34,920 |
12:05:29 | - | 34,890 |
12:02:45 | - | 34,910 |
12:01:54 | - | 34,890 |
12:01:51 | - | 34,910 |
12:01:43 | - | 34,890 |
12:01:28 | - | 34,890 |
12:01:26 | - | 34,890 |
12:01:26 | - | 34,890 |