DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:41 | - | 34,670 |
14:24:41 | - | 34,670 |
14:24:41 | - | 34,670 |
14:24:34 | - | 34,680 |
14:24:20 | - | 34,670 |
14:24:19 | - | 34,670 |
14:24:11 | - | 34,680 |
14:24:11 | - | 34,680 |
14:23:03 | - | 34,660 |
14:21:17 | - | 34,650 |
14:21:17 | - | 34,660 |
14:21:17 | - | 34,660 |
14:21:17 | - | 34,660 |
14:20:50 | - | 34,650 |
14:20:32 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:16 | - | 34,630 |
14:20:14 | - | 34,640 |
14:19:01 | - | 34,670 |
14:17:49 | - | 34,680 |
14:17:22 | - | 34,670 |
14:14:09 | - | 34,660 |
14:14:08 | - | 34,660 |
14:13:55 | - | 34,670 |
14:13:55 | - | 34,670 |
14:13:55 | - | 34,670 |
14:13:55 | - | 34,670 |
14:13:55 | - | 34,670 |
14:13:55 | - | 34,670 |
14:12:29 | - | 34,680 |
14:12:29 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:14 | - | 34,660 |
14:11:58 | - | 34,670 |
14:11:57 | - | 34,660 |
14:11:25 | - | 34,660 |
14:10:41 | - | 34,680 |
14:09:31 | - | 34,680 |
14:08:59 | - | 34,650 |
14:08:55 | - | 34,610 |
14:08:55 | - | 34,610 |
14:08:55 | - | 34,610 |
14:08:53 | - | 34,650 |
14:08:45 | - | 34,610 |
14:08:30 | - | 34,610 |
14:08:23 | - | 34,600 |
14:08:06 | - | 34,590 |