DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:02:19 | - | 34,700 |
06.06.25 12:01:16 | - | 34,720 |
06.06.25 12:00:13 | - | 34,730 |
06.06.25 11:55:14 | - | 34,740 |
06.06.25 11:55:04 | - | 34,760 |
06.06.25 11:53:10 | - | 34,740 |
06.06.25 11:52:14 | - | 34,730 |
06.06.25 11:51:08 | - | 34,720 |
06.06.25 11:51:08 | - | 34,720 |
06.06.25 11:51:08 | - | 34,720 |
06.06.25 11:51:08 | - | 34,720 |
06.06.25 11:51:08 | - | 34,720 |
06.06.25 11:51:08 | - | 34,720 |
06.06.25 11:51:08 | - | 34,720 |
06.06.25 11:51:08 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:51:08 | - | 34,720 |
06.06.25 11:51:08 | - | 34,720 |
06.06.25 11:51:04 | - | 34,720 |
06.06.25 11:50:30 | - | 34,720 |
06.06.25 11:49:40 | - | 34,730 |
06.06.25 11:47:04 | - | 34,740 |
06.06.25 11:46:36 | - | 34,740 |
06.06.25 11:46:12 | - | 34,760 |
06.06.25 11:45:47 | - | 34,750 |
06.06.25 11:45:20 | - | 34,730 |
06.06.25 11:44:05 | - | 34,730 |
06.06.25 11:42:18 | - | 34,740 |
06.06.25 11:41:46 | - | 34,730 |
06.06.25 11:38:34 | - | 34,730 |
06.06.25 11:38:10 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:36:56 | - | 34,730 |
06.06.25 11:36:56 | - | 34,730 |
06.06.25 11:35:00 | - | 34,720 |
06.06.25 11:34:59 | - | 34,710 |
06.06.25 11:34:37 | - | 34,700 |
06.06.25 11:34:31 | - | 34,710 |
06.06.25 11:34:29 | - | 34,700 |
06.06.25 11:34:27 | - | 34,710 |
06.06.25 11:33:14 | - | 34,720 |
06.06.25 11:32:48 | - | 34,700 |
06.06.25 11:32:19 | - | 34,700 |
06.06.25 11:31:28 | - | 34,700 |
06.06.25 11:30:56 | - | 34,700 |
06.06.25 11:30:33 | - | 34,700 |
06.06.25 11:30:22 | - | 34,710 |