DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:28:00 | - | 34,360 |
13.06.25 13:27:14 | - | 34,350 |
13.06.25 13:26:05 | - | 34,360 |
13.06.25 13:24:28 | - | 34,350 |
13.06.25 13:24:22 | - | 34,340 |
13.06.25 13:23:50 | - | 34,360 |
13.06.25 13:21:54 | - | 34,380 |
13.06.25 13:21:22 | - | 34,380 |
13.06.25 13:21:17 | - | 34,390 |
13.06.25 13:20:11 | - | 34,390 |
13.06.25 13:19:57 | - | 34,380 |
13.06.25 13:18:48 | - | 34,370 |
13.06.25 13:17:43 | - | 34,360 |
13.06.25 13:16:16 | - | 34,370 |
13.06.25 13:13:40 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:12:51 | - | 34,360 |
13.06.25 13:12:05 | - | 34,370 |
13.06.25 13:11:56 | - | 34,360 |
13.06.25 13:11:22 | - | 34,370 |
13.06.25 13:10:06 | - | 34,390 |
13.06.25 13:08:53 | - | 34,400 |
13.06.25 13:08:19 | - | 34,390 |
13.06.25 13:06:21 | - | 34,400 |
13.06.25 13:05:56 | - | 34,390 |
13.06.25 13:05:30 | - | 34,370 |
13.06.25 13:04:28 | - | 34,390 |
13.06.25 13:03:47 | - | 34,370 |
13.06.25 13:03:25 | - | 34,370 |
13.06.25 13:02:41 | - | 34,380 |
13.06.25 13:01:54 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:01:06 | - | 34,390 |
13.06.25 12:57:22 | - | 34,370 |
13.06.25 12:57:03 | - | 34,360 |
13.06.25 12:56:11 | - | 34,370 |
13.06.25 12:56:01 | - | 34,370 |
13.06.25 12:54:00 | - | 34,350 |
13.06.25 12:53:41 | - | 34,360 |
13.06.25 12:53:38 | - | 34,340 |
13.06.25 12:52:53 | - | 34,350 |
13.06.25 12:51:20 | - | 34,340 |
13.06.25 12:48:51 | - | 34,330 |
13.06.25 12:48:42 | - | 34,330 |
13.06.25 12:48:10 | - | 34,330 |
13.06.25 12:46:42 | - | 34,320 |
13.06.25 12:45:39 | - | 34,300 |