DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:44:15 | - | 34,690 |
06.06.25 10:43:32 | - | 34,680 |
06.06.25 10:42:05 | - | 34,680 |
06.06.25 10:41:55 | - | 34,680 |
06.06.25 10:41:27 | - | 34,690 |
06.06.25 10:41:00 | - | 34,690 |
06.06.25 10:40:26 | - | 34,690 |
06.06.25 10:40:01 | - | 34,690 |
06.06.25 10:39:48 | - | 34,700 |
06.06.25 10:39:32 | - | 34,710 |
06.06.25 10:39:19 | - | 34,690 |
06.06.25 10:39:16 | - | 34,690 |
06.06.25 10:38:01 | - | 34,710 |
06.06.25 10:37:16 | - | 34,730 |
06.06.25 10:36:04 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:36:01 | - | 34,740 |
06.06.25 10:35:31 | - | 34,750 |
06.06.25 10:35:27 | - | 34,740 |
06.06.25 10:34:31 | - | 34,740 |
06.06.25 10:34:02 | - | 34,750 |
06.06.25 10:33:58 | - | 34,760 |
06.06.25 10:32:36 | - | 34,770 |
06.06.25 10:32:27 | - | 34,770 |
06.06.25 10:32:21 | - | 34,750 |
06.06.25 10:32:20 | - | 34,740 |
06.06.25 10:31:15 | - | 34,730 |
06.06.25 10:26:45 | - | 34,730 |
06.06.25 10:26:10 | - | 34,730 |
06.06.25 10:23:47 | - | 34,730 |
06.06.25 10:21:11 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:21:04 | - | 34,730 |
06.06.25 10:20:18 | - | 34,730 |
06.06.25 10:19:36 | - | 34,730 |
06.06.25 10:19:30 | - | 34,740 |
06.06.25 10:18:38 | - | 34,750 |
06.06.25 10:17:30 | - | 34,740 |
06.06.25 10:17:07 | - | 34,750 |
06.06.25 10:16:02 | - | 34,740 |
06.06.25 10:15:35 | - | 34,730 |
06.06.25 10:15:34 | - | 34,720 |
06.06.25 10:15:34 | - | 34,720 |
06.06.25 10:15:34 | - | 34,720 |
06.06.25 10:15:00 | - | 34,740 |
06.06.25 10:14:57 | - | 34,740 |
06.06.25 10:14:01 | - | 34,740 |