DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:01 | - | 34,550 |
12:39:52 | - | 34,560 |
12:39:47 | - | 34,550 |
12:37:27 | - | 34,560 |
12:35:45 | - | 34,550 |
12:33:54 | - | 34,540 |
12:33:34 | - | 34,530 |
12:33:16 | - | 34,540 |
12:32:55 | - | 34,540 |
12:32:52 | - | 34,540 |
12:31:57 | - | 34,540 |
12:30:51 | - | 34,530 |
12:29:34 | - | 34,520 |
12:28:41 | - | 34,540 |
12:26:25 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:17 | - | 34,520 |
12:25:08 | - | 34,520 |
12:24:37 | - | 34,530 |
12:24:09 | - | 34,540 |
12:22:30 | - | 34,530 |
12:20:23 | - | 34,540 |
12:20:09 | - | 34,530 |
12:19:15 | - | 34,540 |
12:17:37 | - | 34,520 |
12:15:38 | - | 34,540 |
12:15:36 | - | 34,560 |
12:12:34 | - | 34,520 |
12:12:10 | - | 34,540 |
12:10:02 | - | 34,550 |
12:09:09 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:46 | - | 34,550 |
12:06:57 | - | 34,550 |
12:06:51 | - | 34,600 |
12:06:46 | - | 34,590 |
12:06:33 | - | 34,590 |
12:06:28 | - | 34,600 |
12:06:13 | - | 34,590 |
12:05:57 | - | 34,600 |
12:02:10 | - | 34,600 |
12:01:38 | - | 34,590 |
12:00:32 | - | 34,580 |
11:59:23 | - | 34,600 |
11:57:26 | - | 34,620 |
11:56:54 | - | 34,610 |
11:56:33 | - | 34,590 |