DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:09:23 | - | 34,680 |
06.06.25 11:09:13 | - | 34,690 |
06.06.25 11:07:38 | - | 34,680 |
06.06.25 11:07:26 | - | 34,690 |
06.06.25 11:07:05 | - | 34,730 |
06.06.25 11:07:04 | - | 34,730 |
06.06.25 11:06:16 | - | 34,730 |
06.06.25 11:05:58 | - | 34,730 |
06.06.25 11:05:55 | - | 34,740 |
06.06.25 11:05:00 | - | 34,750 |
06.06.25 11:04:16 | - | 34,760 |
06.06.25 11:01:54 | - | 34,760 |
06.06.25 11:01:52 | - | 34,750 |
06.06.25 11:00:16 | - | 34,740 |
06.06.25 10:59:06 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:58:50 | - | 34,730 |
06.06.25 10:58:29 | - | 34,730 |
06.06.25 10:58:09 | - | 34,730 |
06.06.25 10:57:32 | - | 34,720 |
06.06.25 10:57:13 | - | 34,730 |
06.06.25 10:57:07 | - | 34,740 |
06.06.25 10:56:56 | - | 34,730 |
06.06.25 10:56:37 | - | 34,740 |
06.06.25 10:55:16 | - | 34,730 |
06.06.25 10:55:16 | - | 34,730 |
06.06.25 10:54:16 | - | 34,720 |
06.06.25 10:53:56 | - | 34,710 |
06.06.25 10:53:50 | - | 34,720 |
06.06.25 10:53:45 | - | 34,740 |
06.06.25 10:52:13 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:51:19 | - | 34,720 |
06.06.25 10:51:12 | - | 34,730 |
06.06.25 10:50:46 | - | 34,740 |
06.06.25 10:50:07 | - | 34,750 |
06.06.25 10:49:59 | - | 34,740 |
06.06.25 10:48:43 | - | 34,750 |
06.06.25 10:48:39 | - | 34,740 |
06.06.25 10:48:26 | - | 34,740 |
06.06.25 10:46:40 | - | 34,730 |
06.06.25 10:46:27 | - | 34,720 |
06.06.25 10:46:06 | - | 34,700 |
06.06.25 10:45:39 | - | 34,700 |
06.06.25 10:45:12 | - | 34,680 |
06.06.25 10:44:44 | - | 34,690 |
06.06.25 10:44:22 | - | 34,690 |