DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:30 | - | 34,770 |
13:10:30 | - | 34,790 |
13:10:30 | - | 34,790 |
13:10:29 | - | 34,790 |
13:10:15 | - | 34,790 |
13:10:15 | - | 34,790 |
13:10:14 | - | 34,790 |
13:10:04 | - | 34,790 |
13:08:16 | - | 34,800 |
13:06:23 | - | 34,810 |
12:59:30 | - | 34,800 |
12:59:30 | - | 34,800 |
12:58:03 | - | 34,810 |
12:58:03 | - | 34,810 |
12:57:18 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:50 | - | 34,810 |
12:55:07 | - | 34,830 |
12:54:54 | - | 34,820 |
12:53:30 | - | 34,830 |
12:53:29 | - | 34,820 |
12:50:28 | - | 34,810 |
12:50:28 | - | 34,810 |
12:47:23 | - | 34,800 |
12:46:55 | - | 34,810 |
12:46:55 | - | 34,800 |
12:46:54 | - | 34,810 |
12:46:17 | - | 34,810 |
12:45:04 | - | 34,810 |
12:44:41 | - | 34,820 |
12:44:25 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:12 | - | 34,750 |
12:42:42 | - | 34,800 |
12:42:42 | - | 34,800 |
12:39:20 | - | 34,790 |
12:39:19 | - | 34,790 |
12:38:29 | - | 34,800 |
12:38:27 | - | 34,800 |
12:36:17 | - | 34,800 |
12:36:17 | - | 34,800 |
12:36:17 | - | 34,800 |
12:36:05 | - | 34,800 |
12:35:07 | - | 34,780 |
12:35:06 | - | 34,790 |
12:34:19 | - | 34,790 |
12:31:03 | - | 34,790 |