DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:07 | - | 34,760 |
11:40:52 | - | 34,770 |
11:40:51 | - | 34,780 |
11:40:43 | - | 34,770 |
11:40:15 | - | 34,770 |
11:40:14 | - | 34,770 |
11:40:10 | - | 34,760 |
11:40:10 | - | 34,760 |
11:38:03 | - | 34,760 |
11:37:49 | - | 34,770 |
11:37:37 | - | 34,760 |
11:37:29 | - | 34,770 |
11:36:59 | - | 34,760 |
11:36:59 | - | 34,770 |
11:36:59 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:59 | - | 34,770 |
11:36:59 | - | 34,770 |
11:36:56 | - | 34,760 |
11:36:21 | - | 34,760 |
11:36:20 | - | 34,750 |
11:36:04 | - | 34,730 |
11:35:59 | - | 34,720 |
11:35:52 | - | 34,730 |
11:35:51 | - | 34,740 |
11:35:51 | - | 34,740 |
11:35:19 | - | 34,730 |
11:34:55 | - | 34,730 |
11:34:21 | - | 34,730 |
11:34:02 | - | 34,750 |
11:34:02 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:02 | - | 34,750 |
11:34:02 | - | 34,750 |
11:34:01 | - | 34,750 |
11:33:58 | - | 34,760 |
11:33:41 | - | 34,760 |
11:33:40 | - | 34,770 |
11:32:29 | - | 34,760 |
11:32:15 | - | 34,760 |
11:31:22 | - | 34,770 |
11:30:04 | - | 34,760 |
11:29:49 | - | 34,750 |
11:29:33 | - | 34,750 |
11:29:33 | - | 34,750 |
11:29:28 | - | 34,750 |
11:29:23 | - | 34,740 |