DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:30:14 | - | 34,700 |
06.06.25 11:29:48 | - | 34,710 |
06.06.25 11:29:45 | - | 34,720 |
06.06.25 11:29:29 | - | 34,720 |
06.06.25 11:21:45 | - | 34,730 |
06.06.25 11:21:44 | - | 34,730 |
06.06.25 11:21:30 | - | 34,710 |
06.06.25 11:21:04 | - | 34,720 |
06.06.25 11:21:02 | - | 34,710 |
06.06.25 11:20:54 | - | 34,710 |
06.06.25 11:20:22 | - | 34,720 |
06.06.25 11:19:59 | - | 34,710 |
06.06.25 11:19:46 | - | 34,720 |
06.06.25 11:19:30 | - | 34,720 |
06.06.25 11:19:19 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:19:12 | - | 34,720 |
06.06.25 11:19:10 | - | 34,720 |
06.06.25 11:19:03 | - | 34,710 |
06.06.25 11:18:46 | - | 34,720 |
06.06.25 11:18:27 | - | 34,710 |
06.06.25 11:18:18 | - | 34,710 |
06.06.25 11:17:56 | - | 34,700 |
06.06.25 11:17:45 | - | 34,710 |
06.06.25 11:17:35 | - | 34,700 |
06.06.25 11:17:29 | - | 34,710 |
06.06.25 11:17:22 | - | 34,710 |
06.06.25 11:17:12 | - | 34,700 |
06.06.25 11:16:07 | - | 34,710 |
06.06.25 11:15:54 | - | 34,700 |
06.06.25 11:15:24 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:14:50 | - | 34,730 |
06.06.25 11:14:46 | - | 34,730 |
06.06.25 11:13:51 | - | 34,730 |
06.06.25 11:13:46 | - | 34,720 |
06.06.25 11:13:46 | - | 34,720 |
06.06.25 11:13:24 | - | 34,740 |
06.06.25 11:13:06 | - | 34,730 |
06.06.25 11:13:01 | - | 34,730 |
06.06.25 11:11:37 | - | 34,710 |
06.06.25 11:11:30 | - | 34,720 |
06.06.25 11:10:57 | - | 34,730 |
06.06.25 11:10:09 | - | 34,710 |
06.06.25 11:09:55 | - | 34,690 |
06.06.25 11:09:51 | - | 34,700 |
06.06.25 11:09:25 | - | 34,680 |