DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:26 | - | 34,890 |
12:01:26 | - | 34,890 |
12:00:23 | - | 34,890 |
12:00:03 | - | 34,890 |
11:57:06 | - | 34,880 |
11:52:47 | - | 34,890 |
11:52:28 | - | 34,880 |
11:52:27 | - | 34,870 |
11:52:05 | - | 34,880 |
11:51:53 | - | 34,890 |
11:48:59 | - | 34,880 |
11:48:58 | - | 34,880 |
11:48:53 | - | 34,850 |
11:48:50 | - | 34,850 |
11:48:50 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:50 | - | 34,850 |
11:48:43 | - | 34,850 |
11:48:08 | - | 34,850 |
11:46:26 | - | 34,870 |
11:46:02 | - | 34,860 |
11:45:12 | - | 34,870 |
11:44:52 | - | 34,860 |
11:44:38 | - | 34,870 |
11:44:36 | - | 34,860 |
11:44:35 | - | 34,850 |
11:44:35 | - | 34,860 |
11:37:10 | - | 34,850 |
11:37:08 | - | 34,840 |
11:37:07 | - | 34,850 |
11:36:29 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:27 | - | 34,830 |
11:36:17 | - | 34,840 |
11:35:06 | - | 34,850 |
11:33:30 | - | 34,860 |
11:33:30 | - | 34,860 |
11:33:30 | - | 34,860 |
11:33:29 | - | 34,850 |
11:32:48 | - | 34,850 |
11:28:32 | - | 34,830 |
11:28:17 | - | 34,840 |
11:28:09 | - | 34,830 |
11:26:11 | - | 34,830 |
11:26:11 | - | 34,830 |
11:26:11 | - | 34,830 |
11:26:11 | - | 34,830 |