DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:49 | - | 34,670 |
11.06.25 21:42:49 | - | 34,670 |
11.06.25 21:42:49 | - | 34,670 |
11.06.25 21:42:49 | - | 34,670 |
11.06.25 21:42:49 | - | 34,670 |
11.06.25 21:42:49 | - | 34,670 |
11.06.25 21:42:49 | - | 34,670 |
11.06.25 21:42:37 | - | 34,670 |
11.06.25 21:38:48 | - | 34,690 |
11.06.25 21:37:11 | - | 34,670 |
11.06.25 21:37:04 | - | 34,660 |
11.06.25 21:36:44 | - | 34,680 |
11.06.25 21:35:29 | - | 34,660 |
11.06.25 21:35:11 | - | 34,670 |
11.06.25 21:33:49 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:49 | - | 34,660 |
11.06.25 21:33:49 | - | 34,660 |
11.06.25 21:33:42 | - | 34,660 |
11.06.25 21:33:30 | - | 34,660 |
11.06.25 21:33:19 | - | 34,670 |
11.06.25 21:33:13 | - | 34,660 |
11.06.25 21:32:41 | - | 34,670 |
11.06.25 21:22:17 | - | 34,690 |
11.06.25 21:21:49 | - | 34,680 |
11.06.25 21:21:38 | - | 34,690 |
11.06.25 21:21:28 | - | 34,680 |
11.06.25 21:21:22 | - | 34,670 |
11.06.25 21:21:12 | - | 34,690 |
11.06.25 21:20:03 | - | 34,670 |
11.06.25 21:10:09 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:04 | - | 34,690 |
11.06.25 20:31:41 | - | 34,690 |
11.06.25 20:31:00 | - | 34,680 |
11.06.25 20:22:02 | - | 34,700 |
11.06.25 20:21:45 | - | 34,700 |
11.06.25 20:19:29 | - | 34,690 |
11.06.25 20:18:48 | - | 34,670 |
11.06.25 20:18:27 | - | 34,690 |
11.06.25 20:17:53 | - | 34,670 |
11.06.25 20:16:50 | - | 34,660 |
11.06.25 20:16:08 | - | 34,680 |
11.06.25 20:15:42 | - | 34,680 |
11.06.25 20:15:17 | - | 34,680 |
11.06.25 17:35:26 | - | 34,700 |
11.06.25 17:30:30 | - | 34,680 |