DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:29:18 | - | 34,760 |
11.06.25 13:28:56 | - | 34,770 |
11.06.25 13:28:49 | - | 34,770 |
11.06.25 13:28:47 | - | 34,770 |
11.06.25 13:23:15 | - | 34,760 |
11.06.25 13:21:04 | - | 34,750 |
11.06.25 13:20:05 | - | 34,760 |
11.06.25 13:19:17 | - | 34,760 |
11.06.25 13:17:36 | - | 34,760 |
11.06.25 13:15:48 | - | 34,770 |
11.06.25 13:15:08 | - | 34,790 |
11.06.25 13:13:25 | - | 34,790 |
11.06.25 13:12:57 | - | 34,790 |
11.06.25 13:12:57 | - | 34,790 |
11.06.25 13:12:35 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:12:18 | - | 34,770 |
11.06.25 13:11:56 | - | 34,790 |
11.06.25 13:11:56 | - | 34,780 |
11.06.25 13:11:51 | - | 34,790 |
11.06.25 13:11:51 | - | 34,790 |
11.06.25 13:11:51 | - | 34,790 |
11.06.25 13:11:51 | - | 34,790 |
11.06.25 13:11:51 | - | 34,790 |
11.06.25 13:11:51 | - | 34,790 |
11.06.25 13:11:51 | - | 34,790 |
11.06.25 13:11:50 | - | 34,780 |
11.06.25 13:11:50 | - | 34,770 |
11.06.25 13:11:41 | - | 34,790 |
11.06.25 13:11:40 | - | 34,780 |
11.06.25 13:11:37 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:11:37 | - | 34,770 |
11.06.25 13:11:34 | - | 34,790 |
11.06.25 13:11:33 | - | 34,770 |
11.06.25 13:11:31 | - | 34,790 |
11.06.25 13:11:31 | - | 34,790 |
11.06.25 13:11:31 | - | 34,790 |
11.06.25 13:11:31 | - | 34,790 |
11.06.25 13:11:31 | - | 34,790 |
11.06.25 13:11:30 | - | 34,770 |
11.06.25 13:10:30 | - | 34,790 |
11.06.25 13:10:30 | - | 34,790 |
11.06.25 13:10:29 | - | 34,790 |
11.06.25 13:10:15 | - | 34,790 |
11.06.25 13:10:15 | - | 34,790 |
11.06.25 13:10:14 | - | 34,790 |