DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:22 | - | 34,690 |
11.06.25 16:59:38 | - | 34,710 |
11.06.25 16:56:00 | - | 34,750 |
11.06.25 16:55:04 | - | 34,790 |
11.06.25 16:55:02 | - | 34,850 |
11.06.25 16:54:53 | - | 34,870 |
11.06.25 16:54:45 | - | 34,870 |
11.06.25 16:54:27 | - | 34,870 |
11.06.25 16:54:16 | - | 34,870 |
11.06.25 16:54:11 | - | 34,860 |
11.06.25 16:54:11 | - | 34,860 |
11.06.25 16:54:11 | - | 34,860 |
11.06.25 16:54:11 | - | 34,860 |
11.06.25 16:54:11 | - | 34,860 |
11.06.25 16:54:11 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:54:11 | - | 34,860 |
11.06.25 16:54:11 | - | 34,860 |
11.06.25 16:54:11 | - | 34,860 |
11.06.25 16:54:11 | - | 34,860 |
11.06.25 16:53:58 | - | 34,860 |
11.06.25 16:53:39 | - | 34,870 |
11.06.25 16:53:39 | - | 34,870 |
11.06.25 16:53:39 | - | 34,870 |
11.06.25 16:53:14 | - | 34,910 |
11.06.25 16:52:24 | - | 34,910 |
11.06.25 16:52:11 | - | 34,910 |
11.06.25 16:52:00 | - | 34,900 |
11.06.25 16:51:44 | - | 34,890 |
11.06.25 16:51:42 | - | 34,900 |
11.06.25 16:51:37 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:54 | - | 34,900 |
11.06.25 16:49:47 | - | 34,890 |
11.06.25 16:47:52 | - | 34,880 |
11.06.25 16:47:38 | - | 34,870 |
11.06.25 16:46:42 | - | 34,860 |
11.06.25 16:46:29 | - | 34,840 |
11.06.25 16:44:34 | - | 34,860 |
11.06.25 16:44:21 | - | 34,840 |
11.06.25 16:43:59 | - | 34,850 |
11.06.25 16:42:48 | - | 34,840 |
11.06.25 16:42:27 | - | 34,850 |
11.06.25 16:41:31 | - | 34,840 |
11.06.25 16:40:47 | - | 34,850 |
11.06.25 16:40:36 | - | 34,840 |
11.06.25 16:39:58 | - | 34,850 |