DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:13:19 | - | 34,640 |
06.06.25 09:13:08 | - | 34,630 |
06.06.25 09:13:03 | - | 34,620 |
06.06.25 09:12:56 | - | 34,650 |
06.06.25 09:12:44 | - | 34,640 |
06.06.25 09:12:33 | - | 34,630 |
06.06.25 09:12:25 | - | 34,630 |
06.06.25 09:11:57 | - | 34,640 |
06.06.25 09:10:52 | - | 34,610 |
06.06.25 09:10:46 | - | 34,610 |
06.06.25 09:10:31 | - | 34,560 |
06.06.25 09:09:42 | - | 34,530 |
06.06.25 09:09:17 | - | 34,540 |
06.06.25 09:07:53 | - | 34,570 |
06.06.25 09:07:26 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:06:24 | - | 34,560 |
06.06.25 09:06:12 | - | 34,530 |
06.06.25 09:05:36 | - | 34,570 |
06.06.25 09:05:22 | - | 34,570 |
06.06.25 09:05:03 | - | 34,580 |
06.06.25 09:04:41 | - | 34,560 |
06.06.25 09:04:25 | - | 34,530 |
06.06.25 09:04:25 | - | 34,530 |
06.06.25 09:04:25 | - | 34,530 |
06.06.25 09:04:25 | - | 34,530 |
06.06.25 09:04:25 | - | 34,530 |
06.06.25 09:04:25 | - | 34,530 |
06.06.25 09:04:25 | - | 34,530 |
06.06.25 09:04:25 | - | 34,530 |
06.06.25 09:04:25 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:25 | - | 34,530 |
06.06.25 09:04:25 | - | 34,530 |
06.06.25 09:04:25 | - | 34,530 |
06.06.25 09:04:25 | - | 34,530 |
06.06.25 09:04:25 | - | 34,530 |
06.06.25 09:04:11 | - | 34,570 |
06.06.25 09:04:11 | - | 34,570 |
06.06.25 09:04:11 | - | 34,570 |
06.06.25 09:04:11 | - | 34,570 |
06.06.25 09:04:11 | - | 34,570 |
06.06.25 09:04:11 | - | 34,570 |
06.06.25 09:04:11 | - | 34,570 |
06.06.25 09:04:11 | - | 34,570 |
06.06.25 09:04:11 | - | 34,570 |
06.06.25 09:04:11 | - | 34,570 |