DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:56 | - | 34,780 |
13:11:51 | - | 34,790 |
13:11:51 | - | 34,790 |
13:11:51 | - | 34,790 |
13:11:51 | - | 34,790 |
13:11:51 | - | 34,790 |
13:11:51 | - | 34,790 |
13:11:51 | - | 34,790 |
13:11:50 | - | 34,780 |
13:11:50 | - | 34,770 |
13:11:41 | - | 34,790 |
13:11:40 | - | 34,780 |
13:11:37 | - | 34,770 |
13:11:37 | - | 34,770 |
13:11:34 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:33 | - | 34,770 |
13:11:31 | - | 34,790 |
13:11:31 | - | 34,790 |
13:11:31 | - | 34,790 |
13:11:31 | - | 34,790 |
13:11:31 | - | 34,790 |
13:11:30 | - | 34,770 |
13:10:30 | - | 34,790 |
13:10:30 | - | 34,790 |
13:10:29 | - | 34,790 |
13:10:15 | - | 34,790 |
13:10:15 | - | 34,790 |
13:10:14 | - | 34,790 |
13:10:04 | - | 34,790 |
13:08:16 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:23 | - | 34,810 |
12:59:30 | - | 34,800 |
12:59:30 | - | 34,800 |
12:58:03 | - | 34,810 |
12:58:03 | - | 34,810 |
12:57:18 | - | 34,810 |
12:55:50 | - | 34,810 |
12:55:07 | - | 34,830 |
12:54:54 | - | 34,820 |
12:53:30 | - | 34,830 |
12:53:29 | - | 34,820 |
12:50:28 | - | 34,810 |
12:50:28 | - | 34,810 |
12:47:23 | - | 34,800 |
12:46:55 | - | 34,810 |