DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:22 | - | 34,330 |
16:01:56 | - | 34,300 |
16:01:22 | - | 34,310 |
16:00:53 | - | 34,340 |
16:00:28 | - | 34,350 |
16:00:03 | - | 34,300 |
15:59:47 | - | 34,320 |
15:58:15 | - | 34,310 |
15:57:06 | - | 34,330 |
15:56:18 | - | 34,350 |
15:54:52 | - | 34,330 |
15:54:30 | - | 34,350 |
15:54:15 | - | 34,350 |
15:53:53 | - | 34,360 |
15:53:19 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:06 | - | 34,370 |
15:52:22 | - | 34,360 |
15:51:45 | - | 34,370 |
15:50:51 | - | 34,360 |
15:50:28 | - | 34,360 |
15:49:55 | - | 34,360 |
15:49:33 | - | 34,350 |
15:48:15 | - | 34,330 |
15:48:15 | - | 34,330 |
15:47:26 | - | 34,360 |
15:47:08 | - | 34,350 |
15:46:31 | - | 34,350 |
15:45:33 | - | 34,350 |
15:45:11 | - | 34,370 |
15:44:45 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:01 | - | 34,380 |
15:43:26 | - | 34,370 |
15:42:30 | - | 34,400 |
15:41:14 | - | 34,400 |
15:40:43 | - | 34,370 |
15:40:24 | - | 34,390 |
15:39:29 | - | 34,400 |
15:38:49 | - | 34,380 |
15:37:56 | - | 34,400 |
15:36:47 | - | 34,400 |
15:36:10 | - | 34,360 |
15:35:47 | - | 34,350 |
15:34:52 | - | 34,360 |
15:34:22 | - | 34,380 |
15:34:22 | - | 34,380 |