DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:12:32 | - | 34,820 |
06.06.25 15:12:19 | - | 34,820 |
06.06.25 15:11:40 | - | 34,820 |
06.06.25 15:11:23 | - | 34,800 |
06.06.25 15:11:08 | - | 34,810 |
06.06.25 15:10:10 | - | 34,820 |
06.06.25 15:09:48 | - | 34,810 |
06.06.25 15:08:57 | - | 34,810 |
06.06.25 15:08:57 | - | 34,810 |
06.06.25 15:06:53 | - | 34,800 |
06.06.25 15:05:24 | - | 34,800 |
06.06.25 15:05:11 | - | 34,810 |
06.06.25 15:04:14 | - | 34,810 |
06.06.25 15:01:02 | - | 34,800 |
06.06.25 15:00:31 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:15 | - | 34,800 |
06.06.25 14:50:52 | - | 34,800 |
06.06.25 14:49:54 | - | 34,780 |
06.06.25 14:48:24 | - | 34,800 |
06.06.25 14:47:16 | - | 34,800 |
06.06.25 14:46:34 | - | 34,780 |
06.06.25 14:41:40 | - | 34,770 |
06.06.25 14:39:43 | - | 34,760 |
06.06.25 14:39:06 | - | 34,760 |
06.06.25 14:39:04 | - | 34,750 |
06.06.25 14:37:18 | - | 34,760 |
06.06.25 14:36:39 | - | 34,760 |
06.06.25 14:36:24 | - | 34,750 |
06.06.25 14:35:57 | - | 34,760 |
06.06.25 14:35:57 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:35:03 | - | 34,760 |
06.06.25 14:33:42 | - | 34,770 |
06.06.25 14:32:31 | - | 34,790 |
06.06.25 14:31:18 | - | 34,800 |
06.06.25 14:30:47 | - | 34,770 |
06.06.25 14:30:43 | - | 34,740 |
06.06.25 14:26:25 | - | 34,720 |
06.06.25 14:25:22 | - | 34,710 |
06.06.25 14:25:22 | - | 34,710 |
06.06.25 14:24:25 | - | 34,710 |
06.06.25 14:20:07 | - | 34,720 |
06.06.25 14:19:53 | - | 34,730 |
06.06.25 14:17:22 | - | 34,740 |
06.06.25 14:16:48 | - | 34,760 |
06.06.25 14:11:32 | - | 34,760 |