DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:51 | - | 34,400 |
18:01:46 | - | 34,380 |
18:01:46 | - | 34,380 |
17:44:35 | - | 34,360 |
17:35:25 | - | 34,360 |
17:34:51 | - | 34,340 |
17:06:54 | - | 34,350 |
17:01:59 | - | 34,350 |
17:00:03 | - | 34,360 |
16:59:56 | - | 34,390 |
16:59:46 | - | 34,420 |
16:56:03 | - | 34,410 |
16:55:42 | - | 34,450 |
16:55:02 | - | 34,450 |
16:54:52 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:39 | - | 34,510 |
16:54:37 | - | 34,530 |
16:54:18 | - | 34,520 |
16:54:11 | - | 34,530 |
16:54:02 | - | 34,560 |
16:53:56 | - | 34,560 |
16:53:43 | - | 34,570 |
16:53:34 | - | 34,570 |
16:53:25 | - | 34,570 |
16:53:25 | - | 34,570 |
16:53:25 | - | 34,570 |
16:53:25 | - | 34,570 |
16:53:25 | - | 34,570 |
16:53:25 | - | 34,570 |
16:53:25 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:25 | - | 34,570 |
16:53:25 | - | 34,570 |
16:53:25 | - | 34,570 |
16:53:25 | - | 34,570 |
16:53:25 | - | 34,570 |
16:53:25 | - | 34,570 |
16:53:25 | - | 34,570 |
16:53:25 | - | 34,570 |
16:53:25 | - | 34,570 |
16:53:25 | - | 34,570 |
16:53:25 | - | 34,570 |
16:53:25 | - | 34,570 |
16:53:25 | - | 34,570 |
16:53:25 | - | 34,570 |
16:53:25 | - | 34,570 |