ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:34 | - | 27,570 |
24.09.24 17:08:33 | - | 27,560 |
24.09.24 17:08:30 | - | 27,560 |
24.09.24 17:08:25 | - | 27,570 |
24.09.24 17:08:24 | - | 27,560 |
24.09.24 17:08:23 | - | 27,560 |
24.09.24 17:08:22 | - | 27,560 |
24.09.24 17:08:17 | - | 27,570 |
24.09.24 17:08:14 | - | 27,560 |
24.09.24 17:08:14 | - | 27,570 |
24.09.24 17:08:13 | - | 27,560 |
24.09.24 17:08:12 | - | 27,560 |
24.09.24 17:08:08 | - | 27,570 |
24.09.24 17:07:40 | - | 27,560 |
24.09.24 17:07:39 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:36 | - | 27,560 |
24.09.24 17:07:12 | - | 27,560 |
24.09.24 17:07:10 | - | 27,570 |
24.09.24 17:06:45 | - | 27,560 |
24.09.24 17:06:42 | - | 27,570 |
24.09.24 17:06:42 | - | 27,560 |
24.09.24 17:05:49 | - | 27,560 |
24.09.24 17:05:34 | - | 27,570 |
24.09.24 17:05:33 | - | 27,570 |
24.09.24 17:05:33 | - | 27,570 |
24.09.24 17:05:32 | - | 27,560 |
24.09.24 17:04:58 | - | 27,570 |
24.09.24 17:04:58 | - | 27,560 |
24.09.24 17:04:57 | - | 27,570 |
24.09.24 17:04:45 | - | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:22 | - | 27,560 |
24.09.24 17:04:21 | - | 27,570 |
24.09.24 17:04:20 | - | 27,570 |
24.09.24 17:04:13 | - | 27,560 |
24.09.24 17:04:12 | - | 27,570 |
24.09.24 17:03:57 | - | 27,560 |
24.09.24 17:03:42 | - | 27,570 |
24.09.24 17:03:41 | - | 27,560 |
24.09.24 17:03:39 | - | 27,550 |
24.09.24 17:03:32 | - | 27,560 |
24.09.24 17:02:54 | - | 27,550 |
24.09.24 17:02:53 | - | 27,550 |
24.09.24 17:02:27 | - | 27,550 |
24.09.24 17:02:22 | - | 27,560 |
24.09.24 17:02:14 | - | 27,550 |