ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:07 | - | 27,400 |
24.09.24 17:30:04 | - | 27,400 |
24.09.24 17:29:49 | - | 27,450 |
24.09.24 17:29:46 | - | 27,450 |
24.09.24 17:29:42 | - | 27,450 |
24.09.24 17:29:26 | - | 27,450 |
24.09.24 17:29:03 | - | 27,580 |
24.09.24 17:29:00 | - | 27,580 |
24.09.24 17:28:57 | - | 27,590 |
24.09.24 17:28:52 | - | 27,580 |
24.09.24 17:28:49 | - | 27,570 |
24.09.24 17:28:48 | - | 27,580 |
24.09.24 17:26:58 | - | 27,590 |
24.09.24 17:26:49 | - | 27,600 |
24.09.24 17:26:47 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:44 | - | 27,620 |
24.09.24 17:26:10 | - | 27,630 |
24.09.24 17:26:05 | - | 27,620 |
24.09.24 17:26:02 | - | 27,620 |
24.09.24 17:25:55 | - | 27,620 |
24.09.24 17:25:53 | - | 27,620 |
24.09.24 17:25:52 | - | 27,620 |
24.09.24 17:25:46 | - | 27,620 |
24.09.24 17:25:42 | - | 27,620 |
24.09.24 17:25:37 | - | 27,620 |
24.09.24 17:25:32 | - | 27,620 |
24.09.24 17:25:24 | - | 27,620 |
24.09.24 17:25:22 | - | 27,620 |
24.09.24 17:25:16 | - | 27,620 |
24.09.24 17:23:00 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:57 | - | 27,640 |
24.09.24 17:22:25 | - | 27,630 |
24.09.24 17:22:22 | - | 27,640 |
24.09.24 17:21:41 | - | 27,630 |
24.09.24 17:21:38 | - | 27,640 |
24.09.24 17:19:17 | - | 27,630 |
24.09.24 17:19:15 | - | 27,620 |
24.09.24 17:19:06 | - | 27,630 |
24.09.24 17:19:02 | - | 27,620 |
24.09.24 17:18:59 | - | 27,620 |
24.09.24 17:18:53 | - | 27,620 |
24.09.24 17:18:53 | - | 27,620 |
24.09.24 17:18:53 | - | 27,620 |
24.09.24 17:18:51 | - | 27,630 |
24.09.24 17:17:28 | - | 27,620 |