ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:04 | - | 27,400 |
24.09.24 17:42:02 | - | 27,400 |
24.09.24 17:41:23 | - | 27,400 |
24.09.24 17:41:22 | - | 27,400 |
24.09.24 17:41:12 | - | 27,400 |
24.09.24 17:41:05 | - | 27,400 |
24.09.24 17:41:04 | - | 27,400 |
24.09.24 17:41:01 | - | 27,400 |
24.09.24 17:40:58 | - | 27,400 |
24.09.24 17:40:57 | - | 27,410 |
24.09.24 17:40:40 | - | 27,400 |
24.09.24 17:40:40 | - | 27,400 |
24.09.24 17:40:40 | - | 27,400 |
24.09.24 17:40:29 | - | 27,400 |
24.09.24 17:40:22 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:20 | - | 27,400 |
24.09.24 17:40:12 | - | 27,400 |
24.09.24 17:40:06 | - | 27,400 |
24.09.24 17:40:05 | - | 27,400 |
24.09.24 17:40:04 | - | 27,400 |
24.09.24 17:40:00 | - | 27,400 |
24.09.24 17:39:59 | - | 27,410 |
24.09.24 17:39:59 | - | 27,400 |
24.09.24 17:39:41 | - | 27,410 |
24.09.24 17:39:16 | - | 27,400 |
24.09.24 17:39:13 | - | 27,400 |
24.09.24 17:39:13 | - | 27,390 |
24.09.24 17:34:48 | - | 27,400 |
24.09.24 17:34:45 | - | 27,400 |
24.09.24 17:34:44 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:44 | - | 27,400 |
24.09.24 17:34:39 | - | 27,410 |
24.09.24 17:34:36 | - | 27,400 |
24.09.24 17:34:36 | - | 27,400 |
24.09.24 17:33:46 | - | 27,410 |
24.09.24 17:33:42 | - | 27,400 |
24.09.24 17:33:42 | - | 27,400 |
24.09.24 17:33:34 | - | 27,400 |
24.09.24 17:33:32 | - | 27,400 |
24.09.24 17:33:25 | - | 27,400 |
24.09.24 17:33:20 | - | 27,410 |
24.09.24 17:33:15 | - | 27,400 |
24.09.24 17:33:13 | - | 27,400 |
24.09.24 17:30:08 | - | 27,400 |
24.09.24 17:30:08 | - | 27,400 |