ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:53 | - | 27,550 |
24.09.24 16:51:44 | - | 27,540 |
24.09.24 16:51:43 | - | 27,550 |
24.09.24 16:51:38 | - | 27,540 |
24.09.24 16:51:33 | - | 27,550 |
24.09.24 16:51:21 | - | 27,540 |
24.09.24 16:51:16 | - | 27,550 |
24.09.24 16:51:12 | - | 27,540 |
24.09.24 16:51:10 | - | 27,550 |
24.09.24 16:51:06 | - | 27,540 |
24.09.24 16:51:04 | - | 27,550 |
24.09.24 16:51:01 | - | 27,540 |
24.09.24 16:50:59 | - | 27,560 |
24.09.24 16:50:53 | - | 27,550 |
24.09.24 16:50:48 | - | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:47 | - | 27,550 |
24.09.24 16:50:27 | - | 27,560 |
24.09.24 16:50:24 | - | 27,560 |
24.09.24 16:50:14 | - | 27,560 |
24.09.24 16:50:13 | - | 27,560 |
24.09.24 16:50:10 | - | 27,560 |
24.09.24 16:50:02 | - | 27,560 |
24.09.24 16:50:02 | - | 27,560 |
24.09.24 16:49:32 | - | 27,550 |
24.09.24 16:49:31 | - | 27,560 |
24.09.24 16:49:15 | - | 27,550 |
24.09.24 16:49:05 | - | 27,570 |
24.09.24 16:48:49 | - | 27,560 |
24.09.24 16:48:48 | - | 27,550 |
24.09.24 16:48:45 | - | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:41 | - | 27,550 |
24.09.24 16:48:36 | - | 27,560 |
24.09.24 16:48:34 | - | 27,550 |
24.09.24 16:48:29 | - | 27,560 |
24.09.24 16:47:45 | - | 27,550 |
24.09.24 16:46:21 | - | 27,550 |
24.09.24 16:46:15 | - | 27,540 |
24.09.24 16:46:14 | - | 27,550 |
24.09.24 16:46:12 | - | 27,550 |
24.09.24 16:46:05 | - | 27,550 |
24.09.24 16:46:03 | - | 27,540 |
24.09.24 16:45:10 | - | 27,560 |
24.09.24 16:44:56 | - | 27,550 |
24.09.24 16:44:33 | - | 27,560 |
24.09.24 16:44:30 | - | 27,550 |