ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:12 | - | 27,560 |
24.09.24 17:02:12 | - | 27,550 |
24.09.24 17:01:56 | - | 27,540 |
24.09.24 17:01:56 | - | 27,530 |
24.09.24 17:01:51 | - | 27,520 |
24.09.24 17:01:09 | - | 27,520 |
24.09.24 17:01:02 | - | 27,510 |
24.09.24 17:00:59 | - | 27,520 |
24.09.24 17:00:58 | - | 27,510 |
24.09.24 17:00:57 | - | 27,510 |
24.09.24 17:00:55 | - | 27,520 |
24.09.24 17:00:25 | - | 27,510 |
24.09.24 17:00:22 | - | 27,520 |
24.09.24 17:00:17 | - | 27,510 |
24.09.24 17:00:16 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:14 | - | 27,510 |
24.09.24 17:00:12 | - | 27,520 |
24.09.24 17:00:03 | - | 27,510 |
24.09.24 16:59:42 | - | 27,510 |
24.09.24 16:59:41 | - | 27,520 |
24.09.24 16:59:39 | - | 27,520 |
24.09.24 16:59:16 | - | 27,510 |
24.09.24 16:59:15 | - | 27,510 |
24.09.24 16:59:14 | - | 27,520 |
24.09.24 16:59:05 | - | 27,510 |
24.09.24 16:59:01 | - | 27,530 |
24.09.24 16:59:01 | - | 27,520 |
24.09.24 16:59:01 | - | 27,530 |
24.09.24 16:58:59 | - | 27,520 |
24.09.24 16:58:53 | - | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:52 | - | 27,530 |
24.09.24 16:58:45 | - | 27,530 |
24.09.24 16:58:42 | - | 27,530 |
24.09.24 16:58:35 | - | 27,530 |
24.09.24 16:58:32 | - | 27,530 |
24.09.24 16:58:22 | - | 27,530 |
24.09.24 16:58:21 | - | 27,530 |
24.09.24 16:57:05 | - | 27,540 |
24.09.24 16:56:50 | - | 27,530 |
24.09.24 16:53:24 | - | 27,540 |
24.09.24 16:53:22 | - | 27,550 |
24.09.24 16:53:21 | - | 27,550 |
24.09.24 16:53:10 | - | 27,540 |
24.09.24 16:53:09 | - | 27,550 |
24.09.24 16:52:54 | - | 27,540 |