ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:55 | - | 27,620 |
24.09.24 17:16:54 | - | 27,620 |
24.09.24 17:16:53 | - | 27,620 |
24.09.24 17:16:43 | - | 27,630 |
24.09.24 17:16:42 | - | 27,620 |
24.09.24 17:16:42 | - | 27,620 |
24.09.24 17:16:38 | - | 27,630 |
24.09.24 17:16:21 | - | 27,620 |
24.09.24 17:16:19 | - | 27,630 |
24.09.24 17:16:01 | - | 27,620 |
24.09.24 17:15:59 | - | 27,630 |
24.09.24 17:15:56 | - | 27,620 |
24.09.24 17:15:55 | - | 27,630 |
24.09.24 17:15:55 | - | 27,620 |
24.09.24 17:15:44 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:42 | - | 27,620 |
24.09.24 17:15:41 | - | 27,620 |
24.09.24 17:15:40 | - | 27,620 |
24.09.24 17:15:39 | - | 27,620 |
24.09.24 17:14:15 | - | 27,630 |
24.09.24 17:14:14 | - | 27,630 |
24.09.24 17:14:12 | - | 27,630 |
24.09.24 17:14:03 | - | 27,630 |
24.09.24 17:14:03 | - | 27,620 |
24.09.24 17:14:02 | - | 27,620 |
24.09.24 17:13:59 | - | 27,620 |
24.09.24 17:13:58 | - | 27,610 |
24.09.24 17:13:40 | - | 27,620 |
24.09.24 17:13:38 | - | 27,610 |
24.09.24 17:13:34 | - | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:25 | - | 27,610 |
24.09.24 17:13:24 | - | 27,610 |
24.09.24 17:13:20 | - | 27,620 |
24.09.24 17:12:26 | - | 27,610 |
24.09.24 17:11:57 | - | 27,600 |
24.09.24 17:11:52 | - | 27,590 |
24.09.24 17:11:48 | - | 27,580 |
24.09.24 17:11:43 | - | 27,580 |
24.09.24 17:11:23 | - | 27,590 |
24.09.24 17:11:22 | - | 27,590 |
24.09.24 17:11:17 | - | 27,590 |
24.09.24 17:11:15 | - | 27,590 |
24.09.24 17:11:12 | - | 27,590 |
24.09.24 17:11:12 | - | 27,580 |
24.09.24 17:09:34 | - | 27,570 |