ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:16 | - | 27,950 |
27.09.24 10:07:15 | - | 27,940 |
27.09.24 10:07:08 | - | 27,950 |
27.09.24 10:07:06 | - | 27,940 |
27.09.24 10:07:01 | - | 27,950 |
27.09.24 10:06:59 | - | 27,940 |
27.09.24 10:06:57 | - | 27,950 |
27.09.24 10:06:56 | - | 27,940 |
27.09.24 10:06:54 | - | 27,940 |
27.09.24 10:06:53 | - | 27,950 |
27.09.24 10:06:51 | - | 27,940 |
27.09.24 10:06:50 | - | 27,940 |
27.09.24 10:06:49 | - | 27,940 |
27.09.24 10:06:46 | - | 27,940 |
27.09.24 10:06:38 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:37 | - | 27,950 |
27.09.24 10:06:36 | - | 27,940 |
27.09.24 10:06:31 | - | 27,940 |
27.09.24 10:06:24 | - | 27,930 |
27.09.24 10:06:18 | - | 27,940 |
27.09.24 10:06:17 | - | 27,930 |
27.09.24 10:06:15 | - | 27,940 |
27.09.24 10:06:14 | - | 27,930 |
27.09.24 10:05:46 | - | 27,940 |
27.09.24 10:05:42 | - | 27,940 |
27.09.24 10:05:39 | - | 27,940 |
27.09.24 10:05:36 | - | 27,930 |
27.09.24 10:05:34 | - | 27,940 |
27.09.24 10:05:33 | - | 27,930 |
27.09.24 10:05:32 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:27 | - | 27,930 |
27.09.24 10:05:19 | - | 27,940 |
27.09.24 10:05:18 | - | 27,930 |
27.09.24 10:05:08 | - | 27,940 |
27.09.24 10:05:06 | - | 27,930 |
27.09.24 10:04:58 | - | 27,940 |
27.09.24 10:04:56 | - | 27,930 |
27.09.24 10:04:54 | - | 27,940 |
27.09.24 10:04:52 | - | 27,930 |
27.09.24 10:04:44 | - | 27,940 |
27.09.24 10:04:35 | - | 27,930 |
27.09.24 10:04:33 | - | 27,940 |
27.09.24 10:04:26 | - | 27,930 |
27.09.24 10:04:18 | - | 27,940 |
27.09.24 10:04:15 | - | 27,930 |