ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:06 | - | 27,970 |
27.09.24 10:21:58 | - | 27,980 |
27.09.24 10:21:57 | - | 27,980 |
27.09.24 10:21:55 | - | 27,980 |
27.09.24 10:21:54 | - | 27,970 |
27.09.24 10:21:47 | - | 27,980 |
27.09.24 10:21:43 | - | 27,970 |
27.09.24 10:21:42 | - | 27,960 |
27.09.24 10:21:36 | - | 27,960 |
27.09.24 10:21:32 | - | 27,940 |
27.09.24 10:21:18 | - | 27,950 |
27.09.24 10:21:16 | - | 27,940 |
27.09.24 10:21:06 | - | 27,950 |
27.09.24 10:20:09 | - | 27,930 |
27.09.24 10:20:07 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:05 | - | 27,930 |
27.09.24 10:19:03 | - | 27,920 |
27.09.24 10:19:02 | - | 27,930 |
27.09.24 10:18:57 | - | 27,920 |
27.09.24 10:18:55 | - | 27,930 |
27.09.24 10:18:49 | - | 27,920 |
27.09.24 10:18:41 | - | 27,930 |
27.09.24 10:18:40 | - | 27,920 |
27.09.24 10:18:36 | - | 27,930 |
27.09.24 10:18:30 | - | 27,920 |
27.09.24 10:18:28 | - | 27,930 |
27.09.24 10:18:27 | - | 27,920 |
27.09.24 10:18:20 | - | 27,930 |
27.09.24 10:18:17 | - | 27,920 |
27.09.24 10:18:13 | - | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:12 | - | 27,940 |
27.09.24 10:18:11 | - | 27,920 |
27.09.24 10:16:39 | - | 27,930 |
27.09.24 10:16:37 | - | 27,940 |
27.09.24 10:16:33 | - | 27,930 |
27.09.24 10:16:13 | - | 27,940 |
27.09.24 10:16:10 | - | 27,930 |
27.09.24 10:14:58 | - | 27,940 |
27.09.24 10:14:47 | - | 27,930 |
27.09.24 10:14:22 | - | 27,940 |
27.09.24 10:14:19 | - | 27,930 |
27.09.24 10:14:15 | - | 27,940 |
27.09.24 10:13:13 | - | 27,930 |
27.09.24 10:13:04 | - | 27,940 |
27.09.24 10:13:00 | - | 27,930 |