ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:00 | - | 27,930 |
27.09.24 10:12:59 | - | 27,940 |
27.09.24 10:12:32 | - | 27,930 |
27.09.24 10:12:31 | - | 27,940 |
27.09.24 10:12:06 | - | 27,930 |
27.09.24 10:12:05 | - | 27,940 |
27.09.24 10:12:01 | - | 27,930 |
27.09.24 10:11:58 | - | 27,940 |
27.09.24 10:11:57 | - | 27,930 |
27.09.24 10:11:49 | - | 27,940 |
27.09.24 10:11:45 | - | 27,940 |
27.09.24 10:11:43 | - | 27,930 |
27.09.24 10:11:38 | - | 27,940 |
27.09.24 10:11:36 | - | 27,940 |
27.09.24 10:11:34 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:29 | - | 27,930 |
27.09.24 10:11:26 | - | 27,940 |
27.09.24 10:11:21 | - | 27,940 |
27.09.24 10:11:16 | - | 27,940 |
27.09.24 10:11:15 | - | 27,940 |
27.09.24 10:11:12 | - | 27,930 |
27.09.24 10:11:10 | - | 27,930 |
27.09.24 10:11:05 | - | 27,920 |
27.09.24 10:11:04 | - | 27,930 |
27.09.24 10:11:02 | - | 27,930 |
27.09.24 10:11:00 | - | 27,930 |
27.09.24 10:10:56 | - | 27,920 |
27.09.24 10:10:53 | - | 27,930 |
27.09.24 10:10:51 | - | 27,920 |
27.09.24 10:10:38 | - | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:33 | - | 27,920 |
27.09.24 10:10:28 | - | 27,930 |
27.09.24 10:10:26 | - | 27,920 |
27.09.24 10:10:22 | - | 27,930 |
27.09.24 10:10:17 | - | 27,940 |
27.09.24 10:10:16 | - | 27,940 |
27.09.24 10:10:14 | - | 27,940 |
27.09.24 10:10:06 | - | 27,930 |
27.09.24 10:09:59 | - | 27,940 |
27.09.24 10:09:58 | - | 27,940 |
27.09.24 10:09:46 | - | 27,940 |
27.09.24 10:09:45 | - | 27,930 |
27.09.24 10:09:44 | - | 27,940 |
27.09.24 10:09:38 | - | 27,940 |
27.09.24 10:09:36 | - | 27,940 |