ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:38 | - | 27,940 |
27.09.24 10:00:36 | - | 27,940 |
27.09.24 10:00:23 | - | 27,940 |
27.09.24 10:00:22 | - | 27,950 |
27.09.24 10:00:07 | - | 27,940 |
27.09.24 10:00:05 | - | 27,940 |
27.09.24 10:00:02 | - | 27,940 |
27.09.24 10:00:01 | - | 27,930 |
27.09.24 09:59:56 | - | 27,940 |
27.09.24 09:59:51 | - | 27,950 |
27.09.24 09:59:50 | - | 27,940 |
27.09.24 09:59:48 | - | 27,940 |
27.09.24 09:59:36 | - | 27,940 |
27.09.24 09:59:34 | - | 27,950 |
27.09.24 09:59:33 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:24 | - | 27,940 |
27.09.24 09:59:22 | - | 27,940 |
27.09.24 09:59:20 | - | 27,940 |
27.09.24 09:59:06 | - | 27,950 |
27.09.24 09:59:05 | - | 27,940 |
27.09.24 09:59:01 | - | 27,950 |
27.09.24 09:58:53 | - | 27,970 |
27.09.24 09:58:52 | - | 27,960 |
27.09.24 09:58:51 | - | 27,970 |
27.09.24 09:58:50 | - | 27,960 |
27.09.24 09:58:45 | - | 27,970 |
27.09.24 09:58:42 | - | 27,960 |
27.09.24 09:58:37 | - | 27,950 |
27.09.24 09:58:29 | - | 27,940 |
27.09.24 09:58:28 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:26 | - | 27,940 |
27.09.24 09:58:18 | - | 27,950 |
27.09.24 09:58:16 | - | 27,950 |
27.09.24 09:58:13 | - | 27,950 |
27.09.24 09:58:10 | - | 27,950 |
27.09.24 09:58:08 | - | 27,950 |
27.09.24 09:58:06 | - | 27,950 |
27.09.24 09:58:04 | - | 27,950 |
27.09.24 09:58:02 | - | 27,950 |
27.09.24 09:57:55 | - | 27,950 |
27.09.24 09:57:46 | - | 27,950 |
27.09.24 09:57:40 | - | 27,950 |
27.09.24 09:57:34 | - | 27,950 |
27.09.24 09:57:33 | - | 27,950 |
27.09.24 09:57:29 | - | 27,940 |