ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:26 | - | 28,040 |
27.09.24 10:40:18 | - | 28,040 |
27.09.24 10:40:15 | - | 28,040 |
27.09.24 10:40:12 | - | 28,040 |
27.09.24 10:40:11 | - | 28,040 |
27.09.24 10:40:07 | - | 28,020 |
27.09.24 10:40:03 | - | 28,030 |
27.09.24 10:39:56 | - | 28,020 |
27.09.24 10:39:49 | - | 28,030 |
27.09.24 10:39:47 | - | 28,020 |
27.09.24 10:39:40 | - | 28,030 |
27.09.24 10:39:21 | - | 28,020 |
27.09.24 10:39:15 | - | 28,020 |
27.09.24 10:39:11 | - | 28,030 |
27.09.24 10:39:07 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:06 | - | 28,020 |
27.09.24 10:39:05 | - | 28,020 |
27.09.24 10:38:59 | - | 28,030 |
27.09.24 10:38:49 | - | 28,020 |
27.09.24 10:38:47 | - | 28,030 |
27.09.24 10:38:46 | - | 28,020 |
27.09.24 10:38:38 | - | 28,030 |
27.09.24 10:38:37 | - | 28,020 |
27.09.24 10:38:36 | - | 28,030 |
27.09.24 10:38:35 | - | 28,020 |
27.09.24 10:38:34 | - | 28,020 |
27.09.24 10:38:33 | - | 28,020 |
27.09.24 10:38:30 | - | 28,020 |
27.09.24 10:38:29 | - | 28,020 |
27.09.24 10:38:28 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:27 | - | 28,020 |
27.09.24 10:38:18 | - | 28,020 |
27.09.24 10:38:11 | - | 28,010 |
27.09.24 10:38:10 | - | 28,000 |
27.09.24 10:38:07 | - | 28,000 |
27.09.24 10:38:06 | - | 28,000 |
27.09.24 10:38:02 | - | 28,000 |
27.09.24 10:37:59 | - | 27,990 |
27.09.24 10:37:57 | - | 27,980 |
27.09.24 10:37:49 | - | 27,990 |
27.09.24 10:37:43 | - | 28,000 |
27.09.24 10:37:36 | - | 27,990 |
27.09.24 10:37:34 | - | 27,990 |
27.09.24 10:37:32 | - | 27,980 |
27.09.24 10:37:30 | - | 27,990 |