ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:31 | - | 27,990 |
27.09.24 10:32:27 | - | 27,980 |
27.09.24 10:32:26 | - | 27,990 |
27.09.24 10:32:25 | - | 27,980 |
27.09.24 10:31:54 | - | 27,990 |
27.09.24 10:31:51 | - | 27,980 |
27.09.24 10:31:49 | - | 27,970 |
27.09.24 10:31:46 | - | 27,980 |
27.09.24 10:31:37 | - | 27,980 |
27.09.24 10:31:35 | - | 27,980 |
27.09.24 10:31:30 | - | 27,980 |
27.09.24 10:31:29 | - | 27,980 |
27.09.24 10:31:27 | - | 27,980 |
27.09.24 10:31:25 | - | 27,980 |
27.09.24 10:31:20 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:19 | - | 27,980 |
27.09.24 10:31:16 | - | 27,980 |
27.09.24 10:31:15 | - | 27,980 |
27.09.24 10:31:11 | - | 27,980 |
27.09.24 10:31:05 | - | 27,980 |
27.09.24 10:30:58 | - | 27,980 |
27.09.24 10:30:56 | - | 27,970 |
27.09.24 10:30:40 | - | 27,980 |
27.09.24 10:30:37 | - | 27,980 |
27.09.24 10:30:27 | - | 27,980 |
27.09.24 10:30:26 | - | 27,980 |
27.09.24 10:30:20 | - | 27,980 |
27.09.24 10:30:16 | - | 27,980 |
27.09.24 10:30:09 | - | 27,980 |
27.09.24 10:30:08 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:38 | - | 27,980 |
27.09.24 10:29:36 | - | 27,980 |
27.09.24 10:29:34 | - | 27,980 |
27.09.24 10:29:32 | - | 27,970 |
27.09.24 10:29:28 | - | 27,980 |
27.09.24 10:29:26 | - | 27,980 |
27.09.24 10:29:21 | - | 27,980 |
27.09.24 10:29:11 | - | 27,990 |
27.09.24 10:29:05 | - | 27,980 |
27.09.24 10:28:57 | - | 27,990 |
27.09.24 10:28:53 | - | 27,990 |
27.09.24 10:28:18 | - | 28,000 |
27.09.24 10:28:17 | - | 27,990 |
27.09.24 10:28:00 | - | 28,000 |
27.09.24 10:27:57 | - | 27,990 |