ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:54 | - | 28,010 |
27.09.24 11:06:46 | - | 28,010 |
27.09.24 11:06:35 | - | 28,010 |
27.09.24 11:06:26 | - | 28,010 |
27.09.24 11:06:25 | - | 28,010 |
27.09.24 11:06:23 | - | 28,010 |
27.09.24 11:06:16 | - | 28,010 |
27.09.24 11:06:06 | - | 28,010 |
27.09.24 11:06:05 | - | 28,010 |
27.09.24 11:06:04 | - | 28,000 |
27.09.24 11:06:02 | - | 28,010 |
27.09.24 11:05:56 | - | 28,000 |
27.09.24 11:05:53 | - | 28,010 |
27.09.24 11:05:46 | - | 28,000 |
27.09.24 11:05:41 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:34 | - | 28,000 |
27.09.24 11:05:22 | - | 28,010 |
27.09.24 11:05:20 | - | 28,000 |
27.09.24 11:05:16 | - | 27,990 |
27.09.24 11:05:07 | - | 28,000 |
27.09.24 11:05:05 | - | 27,990 |
27.09.24 11:05:04 | - | 28,010 |
27.09.24 11:05:03 | - | 28,010 |
27.09.24 11:05:02 | - | 27,990 |
27.09.24 11:05:01 | - | 28,010 |
27.09.24 11:04:58 | - | 28,010 |
27.09.24 11:04:54 | - | 28,000 |
27.09.24 11:04:48 | - | 28,000 |
27.09.24 11:04:46 | - | 27,990 |
27.09.24 11:04:43 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:41 | - | 27,990 |
27.09.24 11:04:39 | - | 28,000 |
27.09.24 11:04:35 | - | 27,990 |
27.09.24 11:04:32 | - | 27,990 |
27.09.24 11:04:28 | - | 28,010 |
27.09.24 11:04:26 | - | 28,000 |
27.09.24 11:04:18 | - | 28,010 |
27.09.24 11:04:16 | - | 28,000 |
27.09.24 11:04:10 | - | 28,010 |
27.09.24 11:04:06 | - | 28,000 |
27.09.24 11:03:57 | - | 28,010 |
27.09.24 11:03:56 | - | 28,000 |
27.09.24 11:03:48 | - | 28,010 |
27.09.24 11:03:44 | - | 28,000 |
27.09.24 11:03:37 | - | 28,010 |